Cap Mercato $2.32T
-7.28%
Volume 24o $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |
| Jul-31 2024 | $0.0000000011870436882278 | $0.0000000011795413019352 | $0.0000000011870436882278 | $0.0000000011795413019352 | $525 | - |
| Jul-30 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
| Jul-29 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
| Jul-28 2024 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | $0.0000000011795413019352 | - | - |
| Jul-27 2024 | $0.0000000011795413019352 | $0.00000000117183222595 | $0.000000001276796270118 | $0.000000001276796270118 | $893 | - |
| Jul-26 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-25 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-24 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-23 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-22 2024 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | $0.000000001276796270118 | - | - |
| Jul-21 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
| Jul-20 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
| Jul-19 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |
| Jul-18 2024 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | $0.0000000012751117688734 | - | - |