Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-25 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-24 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-23 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-22 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-21 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-20 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-19 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-18 2024 | $757,894,715,156,720 | $726,238,707,729,560 | $757,894,715,156,720 | $726,238,707,729,560 | $1,004 | - |
| Oct-17 2024 | $726,238,707,729,560 | $698,127,285,731,090 | $726,238,707,729,560 | $698,127,285,731,090 | $905 | - |
| Oct-16 2024 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | - | - |
| Oct-15 2024 | $698,127,285,731,090 | $698,093,250,565,120 | $698,127,285,731,090 | $698,093,250,565,120 | - | - |
| Oct-14 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-13 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-12 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |