Cap Mercato $2.41T
-0.9%
Volume 24o $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | - | - |
| Aug-23 2024 | $973,947,275,406,649 | $967,379,758,195,120 | $973,947,275,406,649 | $967,379,758,195,120 | $194 | - |
| Aug-22 2024 | $967,379,758,195,120 | $967,379,758,195,120 | $979,244,554,155,980 | $979,244,554,155,980 | $872 | - |
| Aug-21 2024 | $979,244,554,155,980 | $979,244,554,155,980 | $996,221,907,064,730 | $996,221,907,064,730 | $697 | - |
| Aug-20 2024 | $996,221,907,064,730 | $996,221,907,064,730 | $996,221,907,064,730 | $996,221,907,064,730 | - | - |
| Aug-19 2024 | $996,221,907,064,730 | $991,199,277,431,490 | $996,221,907,064,730 | $991,199,277,431,490 | $260 | - |
| Aug-18 2024 | $991,199,277,431,490 | $975,987,198,354,030 | $991,199,277,431,490 | $975,987,198,354,030 | $1,043 | - |
| Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
| Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
| Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |