Cap Mercato $2.23T 0.3%
Volume 24o $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kounotori KTO

Prezzo storico di Kounotori (KTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $975,987,198,354,030 $975,494,167,814,449 $979,433,574,000,460 $979,433,574,000,460 $153 -
Aug-16 2024 $979,433,574,000,460 $979,433,574,000,460 $994,232,571,385,650 $994,232,571,385,650 $831 -
Aug-15 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-14 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-13 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-12 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-11 2024 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 $994,232,571,385,650 - -
Aug-10 2024 $994,232,571,385,650 $994,232,571,385,650 $0.000000001003345654862999 $0.000000001003345654862999 $511 -
Aug-09 2024 $0.000000001003345654862999 $0.000000001003345654862999 $0.0000000010397262452058 $0.0000000010397262452058 $131 -
Aug-08 2024 $0.0000000010414260592415 $940,316,441,497,560 $0.0000000010414260592415 $940,316,441,497,560 $99 -
Aug-07 2024 $940,316,441,497,560 $937,736,645,565,790 $940,316,441,497,560 $937,736,645,565,790 $484 -
Aug-06 2024 $937,736,645,565,790 $906,576,062,860,700 $937,736,645,565,790 $906,576,062,860,700 $1,621 -
Aug-05 2024 $906,576,062,860,700 $877,062,200,380,730 $0.000000001003146845886 $0.000000001003146845886 $356 -
Aug-04 2024 $0.000000001003146845886 $0.000000001003146845886 $0.000000001117312145332399 $0.000000001117312145332399 $2,570 -
Aug-03 2024 $0.000000001117312145332399 $0.000000001117312145332399 $0.000000001117312145332399 $0.000000001117312145332399 - -

Analisi storica e di mercato del prezzo di Kounotori (KTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 985 giorni, dal giorno 07-12-2021.