Cap Mercato $3.13T
0.02%
Volume 24o $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Apr-28 2025 | $0.0000005252 | $0.000000525 | $0.0000005254 | $0.0000005253 | - | - |
| Apr-27 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Apr-26 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Apr-25 2025 | $0.0000005254 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Apr-24 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-23 2025 | $0.0000005252 | $0.0000005248 | $0.0000005253 | $0.0000005252 | - | - |
| Apr-22 2025 | $0.0000005252 | $0.0000005249 | $0.0000005255 | $0.0000005249 | - | - |
| Apr-21 2025 | $0.0000005251 | $0.0000005249 | $0.0000005252 | $0.000000525 | - | - |
| Apr-20 2025 | $0.0000005251 | $0.0000005249 | $0.0000005251 | $0.0000005249 | - | - |
| Apr-19 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.000000525 | - | - |
| Apr-18 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.0000005251 | - | - |
| Apr-17 2025 | $0.0000005251 | $0.0000005249 | $0.0000005252 | $0.000000525 | - | - |
| Apr-16 2025 | $0.000000525 | $0.0000005249 | $0.0000005251 | $0.000000525 | - | - |
| Apr-15 2025 | $0.000000525 | $0.0000005249 | $0.0000005251 | $0.000000525 | - | - |