Cap Mercato $2.41T
-4.3%
Volume 24o $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-21 2026 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-20 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-19 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005248 | - | - |
| Feb-18 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Feb-17 2026 | $0.0000005249 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-15 2026 | $0.0000005249 | $0.0000005248 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-14 2026 | $0.0000005248 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-13 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005246 | - | - |
| Feb-12 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005247 | - | - |
| Feb-11 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-10 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-09 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Feb-08 2026 | $0.0000005248 | $0.0000005246 | $0.000000525 | $0.0000005248 | - | - |