Cap Mercato $3.29T
-0.21%
Volume 24o $205.75B
-49.96%
BTC % 54.74%
0.03%
ETH % 11.42%
1.13%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-11 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-09 2025 | $0.0000005252 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Dec-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Dec-07 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-05 2025 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-03 2025 | $0.0000005253 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Dec-02 2025 | $0.0000005254 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Dec-01 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-30 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-29 2025 | $0.0000005253 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Nov-28 2025 | $0.0000005253 | $0.000000525 | $0.0000005254 | $0.0000005252 | - | - |