Cap Mercato $3.30T
-3.8%
Volume 24o $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000005249 | $0.0000005244 | $0.0000005249 | $0.0000005246 | - | - |
| Nov-17 2025 | $0.0000005247 | $0.0000005245 | $0.0000005251 | $0.0000005248 | - | - |
| Nov-16 2025 | $0.0000005248 | $0.0000005247 | $0.000000525 | $0.0000005248 | - | - |
| Nov-15 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Nov-14 2025 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Nov-13 2025 | $0.0000005248 | $0.0000005248 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-12 2025 | $0.000000525 | $0.0000005249 | $0.0000005253 | $0.000000525 | - | - |
| Nov-11 2025 | $0.0000005249 | $0.0000005249 | $0.0000005252 | $0.0000005249 | - | - |
| Nov-10 2025 | $0.000000525 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Nov-09 2025 | $0.0000005252 | $0.0000005249 | $0.0000005252 | $0.0000005249 | - | - |
| Nov-08 2025 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Nov-07 2025 | $0.000000525 | $0.0000005247 | $0.0000005253 | $0.0000005249 | - | - |
| Nov-06 2025 | $0.0000005249 | $0.0000005248 | $0.0000005252 | $0.0000005251 | - | - |
| Nov-05 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-04 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.0000005249 | - | - |