Cap Mercato $3.94T
-0.35%
Volume 24o $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005252 | $0.0000005249 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-14 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Jul-13 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-11 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Jul-10 2025 | $0.0000005252 | $0.000000525 | $0.0000005256 | $0.0000005254 | - | - |
| Jul-09 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-08 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Jul-07 2025 | $0.0000005251 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Jul-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-05 2025 | $0.0000005252 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005258 | $0.0000005253 | - | - |
| Jul-03 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Jul-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005255 | $0.0000005251 | - | - |
| Jul-01 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |