Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-03 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-02 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-01 2025 | $0.0000005254 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Sep-30 2025 | $0.0000005251 | $0.0000005251 | $0.0000005255 | $0.0000005255 | - | - |
| Sep-29 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-28 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-27 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-26 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005254 | - | - |
| Sep-25 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-24 2025 | $0.0000005254 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-23 2025 | $0.0000005254 | $0.0000005252 | $0.0000005257 | $0.0000005255 | - | - |
| Sep-22 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Sep-21 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-20 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |