Cap Mercato $2.75T
4.18%
Volume 24o $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-14 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-13 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-12 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Mar-11 2026 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Mar-10 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Mar-09 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Mar-08 2026 | $0.000000525 | $0.000000525 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-07 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.000000525 | - | - |
| Mar-06 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-05 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Mar-04 2026 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Mar-03 2026 | $0.0000005252 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-02 2026 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-01 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |