Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Jul-29 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Jul-28 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Jul-27 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Jul-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Jul-25 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Jul-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Jul-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Jul-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Jul-21 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Jul-20 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
Jul-19 2024 | $0.0000002184 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Jul-18 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Jul-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
Jul-16 2024 | $0.0000002185 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |