Cap Mercato $2.22T
0.36%
Volume 24o $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-15 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-14 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-12 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
Aug-11 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
Aug-10 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
Aug-09 2024 | $0.0000002184 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
Aug-08 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-07 2024 | $0.0000002182 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
Aug-06 2024 | $0.0000002184 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
Aug-05 2024 | $0.0000002183 | $0.0000002181 | $0.0000002185 | $0.0000002183 | - | - |
Aug-04 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Aug-03 2024 | $0.0000002181 | $0.000000218 | $0.0000002182 | $0.000000218 | - | - |
Aug-02 2024 | $0.0000002179 | $0.0000002179 | $0.0000002181 | $0.0000002181 | - | - |