Cap Mercato $2.24T
0.05%
Volume 24o $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000002183 | $0.0000002182 | $0.0000002185 | $0.0000002183 | - | - |
| Aug-18 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Aug-16 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-15 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-14 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-12 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
| Aug-11 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-10 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
| Aug-09 2024 | $0.0000002184 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-08 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-07 2024 | $0.0000002182 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-06 2024 | $0.0000002184 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
| Aug-05 2024 | $0.0000002183 | $0.0000002181 | $0.0000002185 | $0.0000002183 | - | - |