Cap Mercato $2.52T
0.78%
Volume 24o $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-18 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-17 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-16 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-15 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002181 | - | - |
| Oct-14 2024 | $0.0000002182 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-13 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-11 2024 | $0.0000002182 | $0.000000218 | $0.0000002183 | $0.0000002181 | - | - |
| Oct-10 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
| Oct-09 2024 | $0.000000218 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-08 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-07 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-06 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-05 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |