Cap Mercato $2.61T
0.55%
Volume 24o $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-18 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-17 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-16 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-15 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-14 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-13 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-12 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-11 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-10 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-09 2026 | $27,734 | $27,488 | $503,528,444,543 | $503,528,444,543 | - | - |
| Mar-08 2026 | $503,528,444,543 | $503,528,444,543 | $510,704,743,389 | $510,704,743,389 | - | - |
| Mar-07 2026 | $510,704,743,389 | $510,700,543,520 | $512,257,187,595 | $512,257,187,595 | - | - |
| Mar-06 2026 | $512,257,187,595 | $508,623,311,162 | $532,156,224,322 | $532,156,224,322 | - | - |
| Mar-05 2026 | $532,156,224,322 | $532,156,224,322 | $560,751,457,539 | $560,751,457,539 | - | - |