Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $2,950,328,655,782 | $2,950,328,655,782 | $2,950,328,655,782 | $2,950,328,655,782 | - | - |
| Apr-28 2025 | $2,950,328,655,782 | $2,950,328,655,782 | $3,022,258,951,053 | $3,022,258,951,053 | - | - |
| Apr-27 2025 | $3,022,258,951,053 | $3,022,258,951,053 | $3,071,246,176,873 | $3,071,246,176,873 | - | - |
| Apr-26 2025 | $3,071,246,176,873 | $3,021,057,367,697 | $3,071,246,176,873 | $3,021,057,367,697 | $83 | - |
| Apr-25 2025 | $3,021,057,367,697 | $2,968,443,217,386 | $3,021,057,367,697 | $2,968,443,217,386 | - | - |
| Apr-24 2025 | $2,968,443,217,386 | $2,968,443,217,386 | $3,026,400,767,668 | $3,026,400,767,668 | - | - |
| Apr-23 2025 | $3,026,400,767,668 | $2,864,661,588,699 | $3,026,400,767,668 | $2,864,661,588,699 | - | - |
| Apr-22 2025 | $2,864,661,588,699 | $2,641,843,718,159 | $2,864,661,588,699 | $2,641,843,718,159 | - | - |
| Apr-21 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | - | - |
| Apr-20 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,684,767,380,986 | $2,684,767,380,986 | - | - |
| Apr-19 2025 | $2,684,767,380,986 | $2,673,144,071,704 | $2,684,767,380,986 | $2,673,144,071,704 | - | - |
| Apr-18 2025 | $2,673,144,071,704 | $2,658,653,148,065 | $2,678,995,780,577 | $2,678,995,780,577 | - | - |
| Apr-17 2025 | $2,678,995,780,577 | $2,678,995,780,577 | $2,698,500,939,287 | $2,698,500,939,287 | - | - |
| Apr-16 2025 | $2,698,500,939,287 | $2,669,393,760,477 | $2,705,296,457,777 | $2,705,296,457,777 | - | - |
| Apr-15 2025 | $2,705,296,457,777 | $2,679,712,282,576 | $2,816,980,593,572 | $2,816,980,593,572 | - | - |