Cap Mercato $2.43T
-1.32%
Volume 24o $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1,679,998,708,083 | $1,481,343,832,508 | $1,770,071,828,764 | $1,481,343,832,508 | $28,820 | - |
| Feb-26 2026 | $1,639,781,998,303 | $1,287,711,929,605 | $1,717,839,292,488 | $1,396,564,061,918 | $38,166 | - |
| Feb-25 2026 | $1,355,908,301,046 | $1,190,039,762,948 | $2,392,741,534,018 | $1,225,724,219,949 | $39,236 | - |
| Feb-24 2026 | $1,018,827,321,430 | $983,538,505,204 | $2,447,613,071,284 | $1,301,461,259,355 | $20,451 | - |
| Feb-23 2026 | $1,195,027,720,593 | $682,784,800,643 | $1,237,303,902,032 | $727,660,347,679 | $35,264 | - |
| Feb-22 2026 | $689,738,674,887 | $634,818,555,588 | $831,930,741,760 | $643,180,594,624 | $30,126 | - |
| Feb-21 2026 | $760,830,407,906 | $636,141,009,050 | $1,299,618,190,846 | $748,292,926,479 | $25,600 | - |
| Feb-20 2026 | $1,035,789,518,493 | $700,573,990,004 | $1,518,517,424,149 | $1,216,970,359,606 | $43,828 | - |
| Feb-19 2026 | $1,853,307,271,127 | $563,713,769,346 | $1,853,307,271,127 | $585,697,642,704 | $127,949 | - |
| Feb-18 2026 | $574,684,897,700 | $546,852,299,761 | $617,815,126,156 | $617,815,126,156 | $28,153 | - |
| Feb-17 2026 | $583,791,613,354 | $556,723,307,955 | $636,628,490,671 | $626,812,970,425 | $32,786 | - |
| Feb-16 2026 | $609,989,113,415 | $584,157,901,044 | $635,686,995,465 | $635,686,995,465 | $39,304 | - |
| Feb-15 2026 | $683,749,652,375 | $544,876,827,325 | $1,246,851,521,039 | $845,458,192,812 | $35,302 | - |
| Feb-14 2026 | $917,305,934,826 | $526,761,859,379 | $1,411,369,742,032 | $894,474,120,744 | $36,598 | - |
| Feb-13 2026 | $675,572,044,488 | $573,692,358,967 | $1,969,947,869,782 | $604,401,763,416 | $25,913 | - |