Cap Mercato $4.15T 1.41%
Volume 24o $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
KleeKai KLEE

Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $2,296,634,673,708 $2,296,634,673,708 $2,296,634,673,708 $2,296,634,673,708 - -
Oct-25 2025 $2,296,634,673,708 $2,279,264,992,037 $2,296,634,673,708 $2,279,264,992,037 - -
Oct-24 2025 $2,279,264,992,037 $2,244,367,870,444 $2,279,264,992,037 $2,244,367,870,444 - -
Oct-23 2025 $2,244,367,870,444 $2,211,320,199,647 $2,244,367,870,444 $2,211,320,199,647 - -
Oct-22 2025 $2,211,320,199,647 $2,211,320,199,647 $2,285,560,011,572 $2,285,560,011,572 - -
Oct-21 2025 $2,285,560,011,572 $2,227,385,313,508 $2,285,560,011,572 $2,282,883,098,170 - -
Oct-20 2025 $2,282,883,098,170 $2,282,883,098,170 $2,312,438,930,844 $2,312,438,930,844 - -
Oct-19 2025 $2,312,438,930,844 $2,271,834,417,815 $2,314,160,481,221 $2,271,834,417,815 - -
Oct-18 2025 $2,271,834,417,815 $2,271,834,417,815 $2,296,662,912,731 $2,274,195,700,352 - -
Oct-17 2025 $2,279,911,164,582 $2,236,474,796,342 $2,476,264,841,849 $2,476,264,841,849 $297 -
Oct-16 2025 $2,476,264,841,849 $2,476,264,841,849 $2,476,264,841,849 $2,476,264,841,849 - -
Oct-15 2025 $2,476,264,841,849 $2,476,264,841,849 $2,476,264,841,849 $2,476,264,841,849 - -
Oct-14 2025 $2,476,264,841,849 $2,379,222,265,855 $2,567,964,479,005 $2,567,964,479,005 - -
Oct-13 2025 $2,567,964,479,005 $2,477,582,407,196 $2,567,964,479,005 $2,507,020,135,822 - -
Oct-12 2025 $2,321,988,892,808 $2,301,690,872,127 $2,321,988,892,808 $2,319,703,819,098 - -

Analisi storica e di mercato del prezzo di KleeKai (KLEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1606 giorni, dal giorno 04-06-2021.