Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 45 Secondi fa
KleeKai KLEE

Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $3,205,852,125,459 $3,205,852,125,459 $3,346,182,281,544 $3,346,182,281,544 - -
Oct-03 2025 $3,346,182,281,544 $3,334,298,760,474 $3,407,966,210,058 $3,393,309,775,035 - -
Oct-02 2025 $3,393,309,775,035 $3,321,721,682,975 $3,393,309,775,035 $3,321,721,682,975 - -
Oct-01 2025 $3,321,721,682,975 $3,190,703,922,177 $3,321,721,682,975 $3,231,962,998,309 - -
Sep-30 2025 $3,231,962,998,309 $3,231,962,998,309 $3,272,182,253,526 $3,248,404,407,482 - -
Sep-29 2025 $3,248,404,407,482 $3,207,420,625,282 $3,249,874,025,827 $3,207,420,625,282 - -
Sep-28 2025 $3,207,420,625,282 $3,207,420,625,282 $3,242,408,241,146 $3,239,548,668,347 - -
Sep-27 2025 $3,239,548,668,347 $3,225,308,560,695 $3,239,548,668,347 $3,225,308,560,695 - -
Sep-26 2025 $3,225,308,560,695 $3,203,329,363,734 $3,485,914,879,952 $3,485,914,879,952 - -
Sep-25 2025 $3,485,914,879,952 $3,485,914,879,952 $3,485,914,879,952 $3,485,914,879,952 - -
Sep-24 2025 $3,485,914,879,952 $3,460,837,738,158 $3,492,975,074,954 $3,460,837,738,158 - -
Sep-23 2025 $3,460,837,738,158 $3,460,837,738,158 $3,756,927,888,404 $3,756,927,888,404 - -
Sep-22 2025 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 - -
Sep-21 2025 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 - -
Sep-20 2025 $3,756,927,888,404 $3,740,431,309,038 $3,756,927,888,404 $3,740,431,309,038 - -

Analisi storica e di mercato del prezzo di KleeKai (KLEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1584 giorni, dal giorno 04-06-2021.