Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,716,210,012,937 | $3,646,971,171,648 | $3,716,210,012,937 | $3,646,971,171,648 | - | - |
| Jul-12 2025 | $3,646,971,171,648 | $3,579,503,071,159 | $3,763,213,304,953 | $3,579,503,071,159 | - | - |
| Jul-11 2025 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | - | - |
| Jul-10 2025 | $3,579,503,071,159 | $3,213,859,079,177 | $3,579,503,071,159 | $3,213,859,079,177 | - | - |
| Jul-09 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-08 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-07 2025 | $3,213,859,079,177 | $3,182,252,165,735 | $3,213,859,079,177 | $3,182,252,165,735 | - | - |
| Jul-06 2025 | $3,182,252,165,735 | $3,153,763,691,247 | $3,182,252,165,735 | $3,153,896,338,180 | - | - |
| Jul-05 2025 | $3,153,896,338,180 | $3,151,178,716,936 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-04 2025 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-03 2025 | $3,250,988,044,499 | $3,094,697,193,328 | $3,250,988,044,499 | $3,094,697,193,328 | - | - |
| Jul-02 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |
| Jul-01 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |
| Jun-30 2025 | $3,094,697,193,328 | $3,039,589,466,155 | $3,110,029,123,753 | $3,039,589,466,155 | - | - |
| Jun-29 2025 | $3,039,589,466,155 | $3,039,589,466,155 | $3,039,589,466,155 | $3,039,589,466,155 | - | - |