Cap Mercato $2.58T
2.45%
Volume 24o $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
Monete
34.202
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $583,634,881,513 | $478,743,154,719 | $602,377,214,301 | $553,823,751,018 | $33,902 | - |
| Feb-06 2026 | $508,584,978,446 | $477,383,040,635 | $603,510,941,500 | $488,637,522,555 | $32,474 | - |
| Feb-05 2026 | $489,135,384,145 | $477,440,436,512 | $502,733,948,191 | $478,334,877,020 | $43,599 | - |
| Feb-04 2026 | $485,372,450,189 | $479,341,049,497 | $604,136,184,389 | $514,064,485,641 | $33,336 | - |
| Feb-03 2026 | $535,046,556,133 | $472,170,891,478 | $596,984,008,282 | $578,097,024,957 | $40,453 | - |
| Feb-02 2026 | $591,081,497,462 | $448,474,556,157 | $639,470,875,589 | $448,805,900,571 | $34,804 | - |
| Feb-01 2026 | $448,580,256,975 | $448,512,226,123 | $624,212,986,329 | $491,472,314,807 | $20,382 | - |
| Jan-31 2026 | $543,539,757,303 | $446,275,491,251 | $574,959,696,899 | $473,166,822,766 | $42,046 | - |
| Jan-30 2026 | $449,393,166,354 | $381,995,238,183 | $533,998,103,372 | $381,995,238,183 | $26,495 | - |
| Jan-29 2026 | $379,032,655,680 | $379,032,655,680 | $757,445,153,526 | $733,413,893,558 | $20,202 | - |
| Jan-28 2026 | $640,741,174,353 | $640,741,174,353 | $760,928,654,358 | $695,614,038,671 | $39,552 | - |
| Jan-27 2026 | $655,034,260,903 | $648,189,393,696 | $773,919,618,045 | $687,215,865,263 | $22,807 | - |
| Jan-26 2026 | $660,265,995,641 | $648,127,960,666 | $1,087,108,291,929 | $874,454,841,242 | $20,024 | - |
| Jan-25 2026 | $883,454,986,596 | $869,710,898,805 | $1,075,207,223,999 | $876,666,502,355 | $25,077 | - |
| Jan-24 2026 | $994,367,765,131 | $869,623,139,942 | $1,034,564,797,376 | $950,995,709,930 | $44,890 | - |