Cap Mercato $2.63T
0.96%
Volume 24o $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-24 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-23 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-22 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-21 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-20 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-19 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-18 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-17 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-16 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-15 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-14 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-13 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-12 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-11 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |