Cap Mercato $2.49T
-1.69%
Volume 24o $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $4,791,114,796,582 | $4,791,114,796,582 | $5,002,907,844,147 | $4,875,396,842,966 | $1,345 | - |
| Oct-30 2024 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | - | - |
| Oct-29 2024 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | - | - |
| Oct-28 2024 | $4,875,396,842,966 | $4,816,589,746,447 | $4,875,396,842,966 | $4,816,589,746,447 | $18 | - |
| Oct-27 2024 | $4,816,589,746,447 | $4,816,589,746,447 | $4,830,233,525,285 | $4,830,233,525,285 | $306 | - |
| Oct-26 2024 | $4,830,233,525,285 | $4,830,233,525,285 | $4,830,233,525,285 | $4,830,233,525,285 | - | - |
| Oct-25 2024 | $4,830,233,525,285 | $4,830,233,525,285 | $5,106,787,076,220 | $5,106,787,076,220 | $2,324 | - |
| Oct-24 2024 | $5,106,787,076,220 | $5,106,787,076,220 | $5,199,930,768,634 | $5,199,930,768,634 | $434 | - |
| Oct-23 2024 | $5,199,930,768,634 | $5,199,930,768,634 | $5,403,696,240,650 | $5,403,696,240,650 | $485 | - |
| Oct-22 2024 | $5,403,696,240,650 | $5,403,696,240,650 | $5,686,834,527,962 | $5,686,834,527,962 | $337 | - |
| Oct-21 2024 | $5,686,834,527,962 | $5,686,834,527,962 | $5,686,834,527,962 | $5,686,834,527,962 | $115 | - |
| Oct-20 2024 | $5,450,096,351,060 | $5,404,167,985,486 | $5,450,096,351,060 | $5,404,167,985,486 | $383 | - |
| Oct-19 2024 | $5,404,167,985,486 | $5,394,434,177,881 | $5,446,880,249,679 | $5,394,434,177,881 | $323 | - |
| Oct-18 2024 | $5,394,434,177,881 | $5,394,434,177,881 | $5,394,434,177,881 | $5,394,434,177,881 | - | - |
| Oct-17 2024 | $5,394,434,177,881 | $5,394,434,177,881 | $5,736,642,918,798 | $5,736,642,918,798 | $2,556 | - |