Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $6,406,428,683,596 | $6,406,428,683,596 | $6,538,953,067,908 | $6,538,953,067,908 | $314 | - |
| Jul-29 2024 | $6,538,953,067,908 | $6,434,904,796,847 | $6,538,953,067,908 | $6,434,904,796,847 | $5 | - |
| Jul-28 2024 | $6,434,904,796,847 | $6,434,904,796,847 | $6,557,491,774,548 | $6,533,109,139,323 | $1,535 | - |
| Jul-27 2024 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | - | - |
| Jul-26 2024 | $6,533,109,139,323 | $6,273,698,650,695 | $6,533,109,139,323 | $6,273,698,650,695 | $73 | - |
| Jul-25 2024 | $6,273,698,650,695 | $6,273,698,650,695 | $6,736,360,945,964 | $6,736,360,945,964 | $410 | - |
| Jul-24 2024 | $6,736,360,945,964 | $6,736,360,945,964 | $7,025,589,663,187 | $7,025,589,663,187 | $250 | - |
| Jul-23 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | - | - |
| Jul-22 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | - | - |
| Jul-21 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,104,466,840,555 | $7,104,466,840,555 | $17 | - |
| Jul-20 2024 | $7,104,466,840,555 | $7,104,466,840,555 | $7,104,466,840,555 | $7,104,466,840,555 | - | - |
| Jul-19 2024 | $7,104,466,840,555 | $6,886,474,400,351 | $7,104,466,840,555 | $6,886,474,400,351 | $42 | - |
| Jul-18 2024 | $6,886,474,400,351 | $6,886,474,400,351 | $7,029,295,630,491 | $7,029,295,630,491 | $849 | - |
| Jul-17 2024 | $7,029,295,630,491 | $7,029,295,630,491 | $7,165,987,871,650 | $7,165,987,871,650 | $458 | - |
| Jul-16 2024 | $7,165,987,871,650 | $6,996,043,931,040 | $7,165,987,871,650 | $6,996,043,931,040 | $1,017 | - |