Cap Mercato $2.27T
5.23%
Volume 24o $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $4,896,547,542,735 | $4,424,078,828,684 | $4,896,547,542,735 | $4,424,078,828,684 | $450 | - |
| Aug-07 2024 | $4,424,078,828,684 | $4,424,078,828,684 | $4,623,800,790,282 | $4,623,800,790,282 | $396 | - |
| Aug-06 2024 | $4,623,800,790,282 | $4,620,203,718,202 | $4,815,106,511,928 | $4,620,203,718,202 | $519 | - |
| Aug-05 2024 | $4,566,829,454,731 | $4,556,819,314,518 | $5,649,105,368,885 | $5,649,105,368,885 | $1,629 | - |
| Aug-04 2024 | $5,649,105,368,885 | $5,604,743,038,217 | $5,649,105,368,885 | $5,648,095,503,037 | $48 | - |
| Aug-03 2024 | $5,648,095,503,037 | $5,648,095,503,037 | $6,306,140,211,771 | $6,306,140,211,771 | $423 | - |
| Aug-02 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |
| Aug-01 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | $6,306,140,211,771 | - | - |
| Jul-31 2024 | $6,306,140,211,771 | $6,306,140,211,771 | $6,406,428,683,596 | $6,406,428,683,596 | $68 | - |
| Jul-30 2024 | $6,406,428,683,596 | $6,406,428,683,596 | $6,538,953,067,908 | $6,538,953,067,908 | $314 | - |
| Jul-29 2024 | $6,538,953,067,908 | $6,434,904,796,847 | $6,538,953,067,908 | $6,434,904,796,847 | $5 | - |
| Jul-28 2024 | $6,434,904,796,847 | $6,434,904,796,847 | $6,557,491,774,548 | $6,533,109,139,323 | $1,535 | - |
| Jul-27 2024 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | - | - |
| Jul-26 2024 | $6,533,109,139,323 | $6,273,698,650,695 | $6,533,109,139,323 | $6,273,698,650,695 | $73 | - |
| Jul-25 2024 | $6,273,698,650,695 | $6,273,698,650,695 | $6,736,360,945,964 | $6,736,360,945,964 | $410 | - |