Cap Mercato $1.99T
-15.86%
Volume 24o $459.73B
71.78%
BTC % 52.47%
0.8%
ETH % 14.25%
-6.52%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $86,670,246,191 | $86,670,246,191 | $98,103,369,648 | $98,103,369,648 | $10 | - |
| Aug-03 2024 | $98,103,369,648 | $98,103,369,648 | $98,103,369,648 | $98,103,369,648 | - | - |
| Aug-02 2024 | $98,103,369,648 | $98,103,369,648 | $99,052,102,375 | $99,052,102,375 | $0 | - |
| Aug-01 2024 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | - | - |
| Jul-31 2024 | $99,052,102,375 | $99,052,102,375 | $99,209,018,764 | $99,209,018,764 | $4 | - |
| Jul-30 2024 | $99,209,018,764 | $98,564,730,498 | $99,281,606,576 | $99,281,606,576 | $2 | - |
| Jul-29 2024 | $99,281,606,576 | $99,281,606,576 | $99,725,595,435 | $99,725,595,435 | $9 | - |
| Jul-28 2024 | $99,725,595,435 | $99,725,595,435 | $100,966,098,169 | $100,966,098,169 | $0 | - |
| Jul-27 2024 | $100,966,098,169 | $98,160,012,378 | $100,966,098,169 | $98,160,012,378 | $2 | - |
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |