Cap Mercato $2.12T
-0.75%
Volume 24o $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Monete
28.722
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $131,337,171,140 | $126,686,700,607 | $131,337,171,140 | $126,686,700,607 | $7 | - |
| Sep-09 2024 | $126,686,700,607 | $126,686,700,607 | $126,686,700,607 | $126,686,700,607 | - | - |
| Sep-08 2024 | $126,686,700,607 | $125,079,836,591 | $126,686,700,607 | $125,079,836,591 | $1 | - |
| Sep-07 2024 | $125,079,836,591 | $125,079,836,591 | $127,391,017,496 | $127,391,017,496 | $1 | - |
| Sep-06 2024 | $127,391,017,496 | $127,391,017,496 | $127,391,017,496 | $127,391,017,496 | - | - |
| Sep-05 2024 | $127,391,017,496 | $127,391,017,496 | $128,882,077,217 | $128,882,077,217 | $0 | - |
| Sep-04 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
| Sep-03 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
| Sep-02 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
| Sep-01 2024 | $128,882,077,217 | $128,882,077,217 | $136,148,211,408 | $136,148,211,408 | $10 | - |
| Aug-31 2024 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | - | - |
| Aug-30 2024 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | $136,148,211,408 | - | - |
| Aug-29 2024 | $134,706,370,885 | $134,706,370,885 | $134,706,370,885 | $134,706,370,885 | - | - |
| Aug-28 2024 | $134,706,370,885 | $134,706,370,885 | $147,783,363,857 | $147,783,363,857 | $5 | - |
| Aug-27 2024 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | $147,783,363,857 | - | - |