Cap Mercato $2.48T
-0.86%
Volume 24o $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $162,783,662,626 | $162,265,615,086 | $162,783,662,626 | $162,265,615,086 | $3 | - |
| Oct-19 2024 | $162,265,615,086 | $161,427,146,579 | $162,265,615,086 | $161,427,146,579 | $2 | - |
| Oct-18 2024 | $161,427,146,579 | $161,427,146,579 | $161,427,146,579 | $161,427,146,579 | - | - |
| Oct-17 2024 | $161,427,146,579 | $160,772,124,852 | $161,427,146,579 | $160,814,016,690 | $19 | - |
| Oct-16 2024 | $160,814,016,690 | $156,767,220,787 | $160,814,016,690 | $156,767,220,787 | $4 | - |
| Oct-15 2024 | $156,767,220,787 | $156,767,220,787 | $156,767,220,787 | $156,767,220,787 | - | - |
| Oct-14 2024 | $156,767,220,787 | $153,596,556,168 | $156,767,220,787 | $153,596,556,168 | $15 | - |
| Oct-13 2024 | $153,596,556,168 | $146,109,899,171 | $153,596,556,168 | $146,109,899,171 | $175 | - |
| Oct-12 2024 | $146,109,899,171 | $142,812,939,759 | $146,109,899,171 | $144,740,770,997 | $45 | - |
| Oct-11 2024 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | - | - |
| Oct-10 2024 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | - | - |
| Oct-09 2024 | $144,740,770,997 | $144,021,469,644 | $144,740,770,997 | $144,021,469,644 | $16 | - |
| Oct-08 2024 | $144,021,469,644 | $143,384,247,518 | $144,021,469,644 | $143,384,247,518 | $3 | - |
| Oct-07 2024 | $143,384,247,518 | $136,631,642,863 | $143,384,247,518 | $136,631,642,863 | $1 | - |
| Oct-06 2024 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | - | - |