Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $99,209,018,764 | $98,564,730,498 | $99,281,606,576 | $99,281,606,576 | $2 | - |
| Jul-29 2024 | $99,281,606,576 | $99,281,606,576 | $99,725,595,435 | $99,725,595,435 | $9 | - |
| Jul-28 2024 | $99,725,595,435 | $99,725,595,435 | $100,966,098,169 | $100,966,098,169 | $0 | - |
| Jul-27 2024 | $100,966,098,169 | $98,160,012,378 | $100,966,098,169 | $98,160,012,378 | $2 | - |
| Jul-26 2024 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | $98,160,012,378 | - | - |
| Jul-25 2024 | $98,160,012,378 | $97,655,103,457 | $101,564,192,185 | $101,564,192,185 | $2 | - |
| Jul-24 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-23 2024 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | $101,564,192,185 | - | - |
| Jul-22 2024 | $101,564,192,185 | $101,564,192,185 | $103,563,645,419 | $103,563,645,419 | $10 | - |
| Jul-21 2024 | $103,563,645,419 | $102,038,641,163 | $103,563,645,419 | $102,038,641,163 | $2 | - |
| Jul-20 2024 | $102,038,641,163 | $97,907,882,578 | $102,038,641,163 | $97,907,882,578 | $4 | - |
| Jul-19 2024 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | $97,907,882,578 | - | - |
| Jul-18 2024 | $97,907,882,578 | $97,716,447,280 | $97,907,882,578 | $97,716,447,280 | $1 | - |
| Jul-17 2024 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | $97,716,447,280 | - | - |
| Jul-16 2024 | $97,716,447,280 | $95,116,162,217 | $97,716,447,280 | $95,116,162,217 | $88 | - |