Cap Mercato $2.17T
-2.74%
Volume 24o $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | $89,059,562,940 | - | - |
| Aug-13 2024 | $89,059,562,940 | $86,968,173,297 | $89,059,562,940 | $86,968,173,297 | $70 | - |
| Aug-12 2024 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | $86,968,173,297 | - | - |
| Aug-11 2024 | $86,968,173,297 | $86,968,173,297 | $87,892,433,505 | $87,892,433,505 | $10 | - |
| Aug-10 2024 | $87,892,433,505 | $86,542,621,376 | $87,892,433,505 | $86,542,621,376 | $1 | - |
| Aug-09 2024 | $86,542,621,376 | $86,042,680,433 | $86,542,621,376 | $86,042,680,433 | $2 | - |
| Aug-08 2024 | $86,042,680,433 | $82,295,394,913 | $86,042,680,433 | $82,295,394,913 | $4 | - |
| Aug-07 2024 | $82,295,394,913 | $82,295,394,913 | $82,295,394,913 | $82,295,394,913 | - | - |
| Aug-06 2024 | $82,295,394,913 | $81,731,770,420 | $82,295,394,913 | $81,731,770,420 | $7 | - |
| Aug-05 2024 | $81,731,770,420 | $81,731,770,420 | $85,472,901,821 | $85,472,901,821 | $80 | - |
| Aug-04 2024 | $86,670,246,191 | $86,670,246,191 | $98,103,369,648 | $98,103,369,648 | $10 | - |
| Aug-03 2024 | $98,103,369,648 | $98,103,369,648 | $98,103,369,648 | $98,103,369,648 | - | - |
| Aug-02 2024 | $98,103,369,648 | $98,103,369,648 | $99,052,102,375 | $99,052,102,375 | $0 | - |
| Aug-01 2024 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | $99,052,102,375 | - | - |
| Jul-31 2024 | $99,052,102,375 | $99,052,102,375 | $99,209,018,764 | $99,209,018,764 | $4 | - |