Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Cat (KINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $44,193,140,077 | $43,655,714,061 | $44,325,452,640 | $43,655,714,061 | - | - |
| Jul-12 2025 | $43,655,714,061 | $43,655,714,061 | $44,204,459,531 | $44,165,541,751 | - | - |
| Jul-11 2025 | $44,165,541,751 | $43,057,275,501 | $44,297,283,514 | $43,057,275,501 | - | - |
| Jul-10 2025 | $43,057,275,501 | $42,727,485,250 | $43,057,275,501 | $42,727,485,250 | - | - |
| Jul-09 2025 | $42,624,603,934 | $42,243,078,196 | $42,624,603,934 | $42,243,078,196 | - | - |
| Jul-08 2025 | $42,243,078,196 | $42,208,505,100 | $42,367,633,263 | $42,208,505,100 | - | - |
| Jul-07 2025 | $42,208,505,100 | $42,208,505,100 | $43,135,021,656 | $43,112,449,449 | - | - |
| Jul-06 2025 | $43,112,449,449 | $42,616,132,248 | $43,138,065,115 | $42,616,132,248 | - | - |
| Jul-05 2025 | $42,616,132,248 | $42,616,132,248 | $42,883,647,845 | $42,867,099,710 | - | - |
| Jul-04 2025 | $42,867,099,710 | $42,867,099,710 | $43,412,607,291 | $43,412,607,291 | - | - |
| Jul-03 2025 | $43,412,607,291 | $43,412,607,291 | $43,730,386,557 | $43,730,386,557 | - | - |
| Jul-02 2025 | $43,730,386,557 | $42,911,119,211 | $43,730,386,557 | $42,911,119,211 | - | - |
| Jul-01 2025 | $42,911,119,211 | $42,911,119,211 | $43,672,187,973 | $43,672,187,973 | - | - |
| Jun-30 2025 | $43,672,187,973 | $43,187,093,282 | $43,672,187,973 | $43,187,093,282 | - | - |
| Jun-29 2025 | $43,187,093,282 | $43,014,421,172 | $43,555,717,922 | $43,555,717,922 | - | - |