Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
King Cat KINGCAT

Prezzo storico di King Cat (KINGCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $93,812,451,681 $93,605,715,909 $96,340,139,309 $96,340,139,309 - -
Oct-03 2025 $96,042,636,226 $88,509,066,654 $96,042,636,226 $88,509,066,654 $17 -
Oct-02 2025 $87,274,432,566 $82,530,165,129 $87,274,432,566 $82,530,165,129 - -
Oct-01 2025 $82,530,165,129 $80,865,132,962 $82,530,165,129 $80,865,132,962 - -
Sep-30 2025 $80,865,132,962 $80,170,794,731 $82,705,719,727 $80,827,639,455 - -
Sep-29 2025 $80,827,639,455 $79,403,000,592 $81,424,101,545 $79,403,000,592 - -
Sep-28 2025 $79,403,000,592 $77,942,619,772 $79,403,000,592 $79,150,864,383 - -
Sep-27 2025 $79,150,864,383 $77,171,555,779 $79,150,864,383 $77,171,555,779 - -
Sep-26 2025 $77,171,555,779 $73,942,032,693 $77,171,555,779 $74,654,094,920 - -
Sep-25 2025 $74,654,094,920 $74,128,097,638 $80,463,423,420 $80,463,423,420 $159 -
Sep-24 2025 $80,463,423,420 $80,463,423,420 $80,625,137,637 $80,625,137,637 - -
Sep-23 2025 $80,625,137,637 $73,340,889,196 $81,202,601,473 $73,340,889,196 $452 -
Sep-22 2025 $73,340,889,196 $73,340,889,196 $78,678,380,691 $78,678,380,691 - -
Sep-21 2025 $78,678,380,691 $77,403,198,575 $80,341,385,375 $77,403,198,575 $153 -
Sep-20 2025 $73,390,459,248 $73,390,459,248 $78,994,933,937 $75,119,439,126 - -

Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 14-02-2024.