Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King Cat (KINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $34,092,817,701 | $34,057,321,424 | $34,293,140,801 | $34,057,321,424 | - | - |
| Apr-26 2025 | $34,057,321,424 | $34,057,321,424 | $34,057,321,424 | $34,057,321,424 | - | - |
| Apr-25 2025 | $34,057,321,424 | $33,927,320,885 | $34,347,298,816 | $33,954,316,426 | - | - |
| Apr-24 2025 | $33,642,309,297 | $33,458,136,765 | $34,125,698,633 | $34,125,698,633 | - | - |
| Apr-23 2025 | $34,125,698,633 | $33,509,131,189 | $34,701,267,789 | $33,509,131,189 | - | - |
| Apr-22 2025 | $33,509,131,189 | $33,509,131,189 | $33,678,362,959 | $33,678,362,959 | - | - |
| Apr-21 2025 | $33,678,362,959 | $33,506,155,964 | $34,243,752,877 | $33,506,155,964 | - | - |
| Apr-20 2025 | $33,506,155,964 | $31,322,483,394 | $33,506,155,964 | $31,322,483,394 | - | - |
| Apr-19 2025 | $31,322,483,394 | $31,322,483,394 | $31,590,893,509 | $31,590,893,509 | - | - |
| Apr-18 2025 | $31,590,893,509 | $31,374,509,361 | $31,590,893,509 | $31,501,391,977 | - | - |
| Apr-17 2025 | $31,501,391,977 | $31,334,024,786 | $31,501,391,977 | $31,334,024,786 | - | - |
| Apr-16 2025 | $31,334,024,786 | $31,095,527,421 | $31,450,200,731 | $31,450,200,731 | $15 | - |
| Apr-15 2025 | $31,450,200,731 | $31,450,200,731 | $31,450,200,731 | $31,450,200,731 | - | - |
| Apr-14 2025 | $31,497,198,415 | $30,908,627,295 | $31,497,198,415 | $30,908,627,295 | - | - |
| Apr-13 2025 | $30,908,627,295 | $30,908,627,295 | $31,660,368,805 | $31,660,368,805 | - | - |