Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Cat (KINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $196,314,748,299 | $196,314,748,299 | $197,464,828,233 | $197,464,828,233 | $14 | - |
| Aug-17 2024 | $197,464,828,233 | $190,900,966,718 | $197,464,828,233 | $190,900,966,718 | $5 | - |
| Aug-16 2024 | $190,900,966,718 | $188,517,306,702 | $190,900,966,718 | $188,517,306,702 | $0 | - |
| Aug-15 2024 | $188,517,306,702 | $188,517,306,702 | $192,322,407,938 | $192,322,407,938 | $2 | - |
| Aug-14 2024 | $192,322,407,938 | $191,032,628,239 | $192,322,407,938 | $191,032,628,239 | $36 | - |
| Aug-13 2024 | $191,032,628,239 | $189,957,159,504 | $191,032,628,239 | $189,957,159,504 | $0 | - |
| Aug-12 2024 | $185,299,002,292 | $185,299,002,292 | $185,543,459,273 | $185,543,459,273 | $32 | - |
| Aug-11 2024 | $185,543,459,273 | $185,543,459,273 | $187,761,892,166 | $187,761,892,166 | $3 | - |
| Aug-10 2024 | $187,761,892,166 | $185,838,097,408 | $187,761,892,166 | $185,838,097,408 | $1 | - |
| Aug-09 2024 | $185,838,097,408 | $184,438,087,193 | $188,733,984,322 | $184,438,087,193 | $3 | - |
| Aug-08 2024 | $184,438,087,193 | $178,591,581,868 | $184,941,307,614 | $179,500,590,531 | $103 | - |
| Aug-07 2024 | $179,500,590,531 | $179,500,590,531 | $179,500,590,531 | $179,500,590,531 | - | - |
| Aug-06 2024 | $179,500,590,531 | $172,029,300,814 | $179,500,590,531 | $172,029,300,814 | $13 | - |
| Aug-05 2024 | $172,644,920,388 | $166,221,270,964 | $192,908,632,588 | $192,908,632,588 | $87 | - |
| Aug-04 2024 | $192,908,632,588 | $192,608,052,489 | $199,581,207,326 | $199,581,207,326 | $56 | - |