Cap Mercato $3.11T
-0.19%
Volume 24o $119.85B
-38.74%
BTC % 60.06%
0%
ETH % 6.98%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Kimi AI Agent (KIMIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $150,104,232,903 | $150,104,232,903 | $150,104,232,903 | $150,104,232,903 | - | - |
| Apr-25 2025 | $150,104,232,903 | $146,794,418,818 | $150,104,232,903 | $146,794,418,818 | - | - |
| Apr-24 2025 | $146,794,418,818 | $146,646,086,094 | $146,794,418,818 | $146,646,086,094 | - | - |
| Apr-23 2025 | $146,646,086,094 | $146,646,086,094 | $146,646,086,094 | $146,646,086,094 | - | - |
| Apr-22 2025 | $146,646,086,094 | $143,034,878,305 | $146,646,086,094 | $143,034,878,305 | - | - |
| Apr-21 2025 | $143,034,878,305 | $143,034,878,305 | $143,034,878,305 | $143,034,878,305 | - | - |
| Apr-20 2025 | $143,034,878,305 | $143,034,878,305 | $143,034,878,305 | $143,034,878,305 | - | - |
| Apr-19 2025 | $143,034,878,305 | $138,749,432,913 | $143,034,878,305 | $138,749,432,913 | - | - |
| Apr-18 2025 | $138,749,432,913 | $138,749,432,913 | $139,510,869,093 | $139,510,869,093 | - | - |
| Apr-17 2025 | $139,510,869,093 | $133,261,187,689 | $140,565,634,157 | $133,261,187,689 | - | - |
| Apr-16 2025 | $133,261,187,689 | $133,261,187,689 | $133,261,187,689 | $133,261,187,689 | - | - |
| Apr-15 2025 | $133,261,187,689 | $133,261,187,689 | $135,625,220,482 | $135,625,220,482 | $23 | - |
| Apr-14 2025 | $135,625,220,482 | $135,625,220,482 | $148,289,149,355 | $145,112,261,703 | - | - |
| Apr-13 2025 | $145,112,261,703 | $143,363,871,100 | $145,112,261,703 | $143,363,871,100 | - | - |
| Apr-12 2025 | $143,363,871,100 | $129,716,008,405 | $143,363,871,100 | $129,716,008,405 | - | - |