Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kimi AI Agent (KIMIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-24 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-23 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-22 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-21 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-20 2025 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | $126,352,011,625 | - | - |
| May-19 2025 | $126,352,011,625 | $126,352,011,625 | $132,321,885,132 | $132,321,885,132 | - | - |
| May-18 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-17 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-16 2025 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | $136,990,153,509 | - | - |
| May-15 2025 | $136,990,153,509 | $136,432,677,317 | $136,990,153,509 | $136,432,677,317 | - | - |
| May-14 2025 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | $136,432,677,317 | - | - |
| May-13 2025 | $136,432,677,317 | $136,432,677,317 | $136,917,498,387 | $136,917,498,387 | - | - |
| May-12 2025 | $136,917,498,387 | $135,805,504,185 | $136,917,498,387 | $135,805,504,185 | - | - |
| May-11 2025 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | $135,805,504,185 | - | - |