Cap Mercato $2.47T
-0.76%
Volume 24o $158.14B
0.54%
BTC % 54.08%
0.4%
ETH % 9.47%
-0.84%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000003182 | $0.0000029933 | $0.000003199 | $0.0000029991 | $53,077 | $220,896 |
| Feb-17 2026 | $0.0000031894 | $0.0000029926 | $0.000003199 | $0.0000031529 | $52,095 | $221,410 |
| Feb-16 2026 | $0.0000029935 | $0.0000029935 | $0.0000032019 | $0.0000031105 | $51,695 | $207,813 |
| Feb-15 2026 | $0.0000029921 | $0.0000029921 | $0.0000032004 | $0.000003074 | $51,071 | $207,714 |
| Feb-14 2026 | $0.0000031316 | $0.0000030689 | $0.0000033093 | $0.0000031207 | $53,780 | $217,401 |
| Feb-13 2026 | $0.0000031019 | $0.0000030914 | $0.0000033095 | $0.0000031377 | $50,692 | $215,340 |
| Feb-12 2026 | $0.0000031482 | $0.0000029413 | $0.0000033069 | $0.000002948 | $55,711 | $218,552 |
| Feb-11 2026 | $0.0000031176 | $0.0000029517 | $0.0000031698 | $0.0000029517 | $53,253 | $216,424 |
| Feb-10 2026 | $0.0000029806 | $0.0000029475 | $0.0000031695 | $0.0000030087 | $44,720 | $206,917 |
| Feb-09 2026 | $0.0000030131 | $0.0000029558 | $0.000003171 | $0.0000031659 | $52,416 | $209,176 |
| Feb-08 2026 | $0.0000030736 | $0.000002964 | $0.0000035484 | $0.0000034979 | $49,468 | $213,376 |
| Feb-07 2026 | $0.0000034681 | $0.000003351 | $0.0000035689 | $0.0000035689 | $58,326 | $240,757 |
| Feb-06 2026 | $0.0000033889 | $0.0000030399 | $0.0000035758 | $0.0000033753 | $52,016 | $235,259 |
| Feb-05 2026 | $0.0000033343 | $0.000003187 | $0.0000037298 | $0.0000033947 | $52,998 | $231,469 |
| Feb-04 2026 | $0.0000033851 | $0.0000033344 | $0.0000036483 | $0.0000034989 | $48,139 | $234,996 |