Cap Mercato $2.55T
-0.46%
Volume 24o $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000032814 | $0.0000032006 | $0.0000034218 | $0.0000033814 | $54,147 | $227,795 |
| Mar-10 2026 | $0.0000033615 | $0.0000032011 | $0.0000034215 | $0.0000032306 | $54,706 | $233,356 |
| Mar-09 2026 | $0.0000033309 | $0.0000032077 | $0.0000034223 | $0.0000032756 | $54,367 | $231,233 |
| Mar-08 2026 | $0.0000033363 | $0.0000032075 | $0.0000034217 | $0.0000033446 | $54,009 | $231,610 |
| Mar-07 2026 | $0.0000032698 | $0.0000031149 | $0.0000034099 | $0.000003164 | $49,642 | $226,990 |
| Mar-06 2026 | $0.0000032627 | $0.0000031697 | $0.0000033296 | $0.00000323 | $54,992 | $226,502 |
| Mar-05 2026 | $0.0000033198 | $0.0000031202 | $0.0000033435 | $0.0000032362 | $55,690 | $230,467 |
| Mar-04 2026 | $0.0000031666 | $0.0000031309 | $0.0000033155 | $0.000003292 | $52,407 | $219,830 |
| Mar-03 2026 | $0.0000032521 | $0.0000031249 | $0.0000033419 | $0.0000033121 | $50,957 | $225,767 |
| Mar-02 2026 | $0.0000033422 | $0.0000031216 | $0.0000033422 | $0.0000031216 | $58,174 | $232,017 |
| Mar-01 2026 | $0.00000322 | $0.0000031309 | $0.0000033391 | $0.0000032472 | $52,037 | $223,535 |
| Feb-28 2026 | $0.0000032767 | $0.0000031394 | $0.0000034495 | $0.0000033298 | $54,272 | $227,474 |
| Feb-27 2026 | $0.0000033996 | $0.0000032383 | $0.0000034478 | $0.0000034388 | $55,628 | $236,005 |
| Feb-26 2026 | $0.0000032458 | $0.0000032362 | $0.0000038289 | $0.0000038289 | $51,922 | $225,324 |
| Feb-25 2026 | $0.0000036504 | $0.0000028041 | $0.0000038697 | $0.0000028041 | $63,940 | $253,411 |