Cap Mercato $2.55T
2.39%
Volume 24o $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Monete
34.445
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000003227 | $0.000003037 | $0.0000032567 | $0.0000030774 | $51,128 | $224,019 |
| Mar-30 2026 | $0.0000032568 | $0.0000030574 | $0.000003257 | $0.0000031576 | $57,013 | $226,088 |
| Mar-29 2026 | $0.0000031079 | $0.0000031079 | $0.0000033571 | $0.0000031577 | $51,664 | $215,757 |
| Mar-28 2026 | $0.0000031974 | $0.0000031576 | $0.0000033681 | $0.0000032785 | $55,058 | $221,968 |
| Mar-27 2026 | $0.0000033174 | $0.000003148 | $0.0000034783 | $0.0000034576 | $52,311 | $230,300 |
| Mar-26 2026 | $0.0000034175 | $0.0000032589 | $0.0000034883 | $0.0000034185 | $49,311 | $237,247 |
| Mar-25 2026 | $0.0000033888 | $0.0000032591 | $0.0000034886 | $0.0000033092 | $52,586 | $235,252 |
| Mar-24 2026 | $0.0000033688 | $0.0000032589 | $0.0000034892 | $0.0000032695 | $57,258 | $233,867 |
| Mar-23 2026 | $0.0000034188 | $0.0000032894 | $0.0000034902 | $0.0000032993 | $55,843 | $237,336 |
| Mar-22 2026 | $0.0000033986 | $0.0000032895 | $0.0000035795 | $0.0000034093 | $50,501 | $235,935 |
| Mar-21 2026 | $0.0000035594 | $0.0000033995 | $0.000003714 | $0.0000035475 | $55,706 | $247,094 |
| Mar-20 2026 | $0.0000037145 | $0.0000035293 | $0.0000037145 | $0.0000036598 | $55,145 | $257,867 |
| Mar-19 2026 | $0.0000035802 | $0.0000035003 | $0.0000037197 | $0.0000036999 | $54,769 | $248,541 |
| Mar-18 2026 | $0.0000037096 | $0.0000035012 | $0.000003956 | $0.0000039493 | $53,847 | $257,527 |
| Mar-17 2026 | $0.0000038404 | $0.0000037215 | $0.0000039504 | $0.000003841 | $52,721 | $266,601 |