Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002074 | $0.00001867 | $0.00002313 | $0.00001867 | $69,130 | $1,440,429 |
| Jul-12 2025 | $0.00001893 | $0.00001852 | $0.00002056 | $0.00001938 | $62,702 | $1,314,576 |
| Jul-11 2025 | $0.00001926 | $0.00001597 | $0.00002151 | $0.00001641 | $84,971 | $1,337,174 |
| Jul-10 2025 | $0.00001626 | $0.00001576 | $0.00001626 | $0.00001595 | $55,409 | $1,129,114 |
| Jul-09 2025 | $0.00001682 | $0.00001544 | $0.00001682 | $0.00001563 | $57,241 | $1,168,278 |
| Jul-08 2025 | $0.00001585 | $0.0000154 | $0.00001617 | $0.0000161 | $54,702 | $1,100,481 |
| Jul-07 2025 | $0.00001548 | $0.00001544 | $0.00001612 | $0.00001544 | $56,900 | $1,075,080 |
| Jul-06 2025 | $0.000016 | $0.00001543 | $0.0000161 | $0.00001609 | $54,214 | $1,110,828 |
| Jul-05 2025 | $0.00001601 | $0.00001551 | $0.00001615 | $0.00001551 | $58,894 | $1,111,851 |
| Jul-04 2025 | $0.00001547 | $0.00001541 | $0.0000169 | $0.00001603 | $59,275 | $1,074,613 |
| Jul-03 2025 | $0.00001582 | $0.00001562 | $0.00001624 | $0.00001597 | $57,629 | $1,098,292 |
| Jul-02 2025 | $0.00001604 | $0.00001502 | $0.00001604 | $0.00001566 | $57,779 | $1,113,629 |
| Jul-01 2025 | $0.00001515 | $0.00001509 | $0.00001572 | $0.00001562 | $56,961 | $1,052,154 |
| Jun-30 2025 | $0.00001532 | $0.00001517 | $0.00001583 | $0.00001517 | $59,341 | $1,063,731 |
| Jun-29 2025 | $0.00001557 | $0.00001507 | $0.0000158 | $0.00001511 | $51,622 | $1,081,203 |