Cap Mercato $3.12T
-0.04%
Volume 24o $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001939 | $0.00001939 | $0.00002411 | $0.00002374 | $145,905 | $1,346,609 |
| Apr-28 2025 | $0.00002395 | $0.00002344 | $0.00002474 | $0.00002467 | $150,007 | $1,663,117 |
| Apr-27 2025 | $0.00002428 | $0.00002185 | $0.00002552 | $0.00002185 | $150,509 | $1,685,837 |
| Apr-26 2025 | $0.00002436 | $0.00002149 | $0.00002436 | $0.00002211 | $152,228 | $1,691,480 |
| Apr-25 2025 | $0.00002186 | $0.00002151 | $0.00002205 | $0.00002196 | $136,389 | $1,517,543 |
| Apr-24 2025 | $0.00002159 | $0.00002148 | $0.00002206 | $0.00002202 | $138,406 | $1,498,973 |
| Apr-23 2025 | $0.00002195 | $0.00001964 | $0.00002283 | $0.00002017 | $147,224 | $1,524,319 |
| Apr-22 2025 | $0.00002005 | $0.00001946 | $0.0000224 | $0.00001968 | $139,211 | $1,391,948 |
| Apr-21 2025 | $0.00001967 | $0.00001967 | $0.00002026 | $0.00001977 | $137,661 | $1,365,750 |
| Apr-20 2025 | $0.00001967 | $0.00001945 | $0.00002096 | $0.00002077 | $132,381 | $1,366,105 |
| Apr-19 2025 | $0.0000207 | $0.00002038 | $0.00002091 | $0.00002055 | $143,419 | $1,437,423 |
| Apr-18 2025 | $0.00002093 | $0.00002038 | $0.00002176 | $0.00002092 | $135,450 | $1,453,206 |
| Apr-17 2025 | $0.00002185 | $0.00002049 | $0.00002209 | $0.00002127 | $125,217 | $1,516,841 |
| Apr-16 2025 | $0.00002091 | $0.0000204 | $0.0000217 | $0.00002088 | $147,542 | $1,451,610 |
| Apr-15 2025 | $0.00002108 | $0.00002044 | $0.00002139 | $0.00002051 | $152,444 | $1,463,486 |