Cap Mercato $3.03T
-5.75%
Volume 24o $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monete
34.159
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000039984 | $0.0000039886 | $0.0000044272 | $0.0000043887 | $51,031 | $277,573 |
| Jan-28 2026 | $0.0000044063 | $0.0000040229 | $0.0000046844 | $0.0000042008 | $57,944 | $305,885 |
| Jan-27 2026 | $0.000004148 | $0.0000040281 | $0.0000044984 | $0.0000043893 | $54,926 | $287,958 |
| Jan-26 2026 | $0.0000044124 | $0.0000042257 | $0.0000044776 | $0.000004433 | $32,053 | $306,310 |
| Jan-25 2026 | $0.0000044839 | $0.0000042238 | $0.0000044839 | $0.0000044832 | $60,043 | $311,273 |
| Jan-24 2026 | $0.0000043838 | $0.0000042259 | $0.0000044834 | $0.0000042663 | $52,144 | $304,330 |
| Jan-23 2026 | $0.0000043987 | $0.0000042561 | $0.0000044907 | $0.0000043504 | $55,250 | $305,363 |
| Jan-22 2026 | $0.0000042625 | $0.0000042429 | $0.0000044815 | $0.000004472 | $53,253 | $295,907 |
| Jan-21 2026 | $0.0000042506 | $0.0000042506 | $0.0000044784 | $0.0000042745 | $56,703 | $295,082 |
| Jan-20 2026 | $0.0000043415 | $0.0000042659 | $0.0000047448 | $0.0000047448 | $56,663 | $301,392 |
| Jan-19 2026 | $0.0000045588 | $0.0000040046 | $0.0000047583 | $0.0000040446 | $63,171 | $316,477 |
| Jan-18 2026 | $0.0000051235 | $0.0000048892 | $0.0000051381 | $0.0000051381 | $56,503 | $355,678 |
| Jan-17 2026 | $0.0000049428 | $0.0000049428 | $0.0000055923 | $0.0000054274 | $66,881 | $343,134 |
| Jan-16 2026 | $0.0000052727 | $0.0000041202 | $0.000005506 | $0.0000054221 | $69,885 | $366,033 |
| Jan-15 2026 | $0.0000054935 | $0.0000054935 | $0.0000058213 | $0.0000057251 | $62,905 | $381,364 |