Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000061307 | $0.000006074 | $0.0000063439 | $0.0000063439 | $59,310 | $425,597 |
| Jan-07 2026 | $0.0000062191 | $0.0000060858 | $0.0000063716 | $0.0000063561 | $61,920 | $431,732 |
| Jan-06 2026 | $0.0000061159 | $0.0000061159 | $0.000006384 | $0.000006347 | $61,325 | $424,567 |
| Jan-05 2026 | $0.0000063736 | $0.0000060234 | $0.0000063867 | $0.0000060544 | $64,051 | $442,457 |
| Jan-04 2026 | $0.0000060439 | $0.0000059341 | $0.0000062363 | $0.0000061506 | $64,666 | $419,574 |
| Jan-03 2026 | $0.0000060763 | $0.0000059162 | $0.0000061912 | $0.0000061695 | $61,909 | $421,819 |
| Jan-02 2026 | $0.0000059068 | $0.0000059068 | $0.0000062741 | $0.0000060453 | $65,648 | $410,052 |
| Jan-01 2026 | $0.0000060524 | $0.0000055759 | $0.000006111 | $0.0000058291 | $65,601 | $420,160 |
| Dec-31 2025 | $0.0000058391 | $0.0000055819 | $0.00000585 | $0.000005636 | $63,641 | $405,351 |
| Dec-30 2025 | $0.0000056755 | $0.0000056386 | $0.0000058225 | $0.0000056909 | $56,933 | $393,995 |
| Dec-29 2025 | $0.000005782 | $0.0000056716 | $0.0000062667 | $0.0000062435 | $70,630 | $401,390 |
| Dec-28 2025 | $0.0000060819 | $0.0000060048 | $0.000006258 | $0.0000062163 | $64,708 | $422,212 |
| Dec-27 2025 | $0.0000061418 | $0.0000059368 | $0.0000062569 | $0.000005972 | $69,673 | $426,364 |
| Dec-26 2025 | $0.0000059801 | $0.0000059295 | $0.0000061641 | $0.0000059652 | $61,770 | $415,140 |
| Dec-25 2025 | $0.0000059817 | $0.0000057429 | $0.0000064618 | $0.0000057963 | $64,922 | $415,254 |