Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di KIKU INU (KINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-17 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-16 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-15 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-14 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-13 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-12 2022 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | $8,603,293,540,000 | - | - |
| Jun-11 2022 | $8,603,293,540,000 | $8,435,555,840,000 | $9,226,933,240,000 | $9,078,437,900,000 | - | - |
| Jun-10 2022 | $9,078,437,900,000 | $8,985,645,570,000 | $10,460,734,500,000 | $10,372,005,280,000 | $118 | - |
| Jun-09 2022 | $10,372,005,280,000 | $9,373,103,360,000 | $12,481,944,280,000 | $12,322,605,970,000 | $167 | - |
| Jun-08 2022 | $12,322,555,160,000 | $12,258,829,630,000 | $17,009,132,490,000 | $16,063,899,109,999 | $99 | - |
| Jun-07 2022 | $16,063,899,109,999 | $16,063,899,109,999 | $16,063,899,109,999 | $16,063,899,109,999 | - | - |
| Jun-06 2022 | $16,063,899,109,999 | $15,905,755,560,000 | $16,440,362,500,000 | $16,440,362,500,000 | - | - |
| Jun-05 2022 | $16,440,362,500,000 | $16,440,362,500,000 | $16,440,362,500,000 | $16,440,362,500,000 | - | - |
| Jun-04 2022 | $16,440,362,500,000 | $16,158,559,210,000 | $16,744,297,579,999 | $16,744,297,579,999 | - | - |