Cap Mercato $4.15T 2.91%
Volume 24o $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KickToken (New) KICK

Prezzo storico di KickToken (New) (KICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00144531 $0.00144531 $0.00144531 $0.00144531 - $175,379
Oct-25 2025 $0.00144531 $0.00142506 $0.00144531 $0.00142506 - $175,379
Oct-24 2025 $0.00142506 $0.00134752 $0.00143842 $0.00134752 - $172,922
Oct-23 2025 $0.00134752 $0.00134752 $0.00134752 $0.00134752 - $163,513
Oct-22 2025 $0.00134752 $0.00134752 $0.00137492 $0.00137492 - $163,513
Oct-21 2025 $0.00137492 $0.001349 $0.00137965 $0.00137965 - $166,837
Oct-20 2025 $0.00137965 $0.00137965 $0.00141768 $0.00141768 - $167,411
Oct-19 2025 $0.00141768 $0.00141768 $0.00141768 $0.00141768 - $172,025
Oct-18 2025 $0.00141768 $0.00137061 $0.00141768 $0.00137061 - $172,025
Oct-17 2025 $0.00137061 $0.0013127 $0.00137061 $0.00132151 - $166,314
Oct-16 2025 $0.00132151 $0.00132151 $0.00132151 $0.00132151 - $160,356
Oct-15 2025 $0.00132151 $0.00132151 $0.00132151 $0.00132151 - $160,356
Oct-14 2025 $0.00132151 $0.0013179 $0.00141984 $0.00141984 - $160,356
Oct-13 2025 $0.00141984 $0.00141415 $0.00141984 $0.00141415 - $172,287
Oct-12 2025 $0.00141415 $0.00140275 $0.0014208 $0.0014208 - $171,597

Analisi storica e di mercato del prezzo di KickToken (New) (KICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2945 giorni, dal giorno 04-10-2017.