Cap Mercato $3.91T
0.24%
Volume 24o $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KickToken (New) (KICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00408612 | $0.00408612 | $0.00408612 | $0.00408612 | - | $496,315 |
| Jul-11 2025 | $0.00408612 | $0.00408612 | $0.00433455 | $0.00433455 | - | $496,315 |
| Jul-10 2025 | $0.00433455 | $0.00428575 | $0.00433455 | $0.00428575 | - | $526,500 |
| Jul-09 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,574 |
| Jul-08 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,575 |
| Jul-07 2025 | $0.00428575 | $0.00428575 | $0.00430931 | $0.00430931 | - | $520,575 |
| Jul-06 2025 | $0.00430931 | $0.00430931 | $0.00437259 | $0.00437259 | - | $523,436 |
| Jul-05 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-04 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-03 2025 | $0.00437259 | $0.00437259 | $0.00441145 | $0.00441145 | - | $531,123 |
| Jul-02 2025 | $0.00441145 | $0.00440244 | $0.00441145 | $0.00440244 | - | $535,843 |
| Jul-01 2025 | $0.00440244 | $0.00440244 | $0.00440244 | $0.00440244 | - | $534,748 |
| Jun-30 2025 | $0.00440244 | $0.00440244 | $0.00441378 | $0.00441378 | - | $534,748 |
| Jun-29 2025 | $0.00441378 | $0.00440096 | $0.00443008 | $0.00442504 | $0 | $536,126 |
| Jun-28 2025 | $0.00442504 | $0.00442504 | $0.00442504 | $0.00442504 | - | $537,494 |