Cap Mercato $3.47T
-0.67%
Volume 24o $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KickToken (New) (KICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00110365 | $0.00110365 | $0.00110365 | $0.00110365 | - | $133,920 |
| Jan-14 2026 | $0.00110365 | $0.0011028 | $0.00110365 | $0.00110295 | - | $133,920 |
| Jan-13 2026 | $0.00110295 | $0.00110255 | $0.0011033 | $0.00110255 | $1 | $133,836 |
| Jan-12 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-11 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-10 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-09 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-08 2026 | $0.00110255 | $0.00109629 | $0.00110307 | $0.00110307 | $0 | $133,787 |
| Jan-07 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-06 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-05 2026 | $0.00110307 | $0.00110248 | $0.00110307 | $0.00110248 | - | $133,851 |
| Jan-04 2026 | $0.00110248 | $0.00110247 | $0.00110254 | $0.00110247 | $0 | $133,778 |
| Jan-03 2026 | $0.00110247 | $0.00110247 | $0.00110273 | $0.00110273 | - | $133,777 |
| Jan-02 2026 | $0.00110273 | $0.00110273 | $0.0011039 | $0.0011039 | - | $133,809 |
| Jan-01 2026 | $0.0011039 | $0.00110149 | $0.0011039 | $0.00110149 | - | $133,950 |