Cap Mercato $2.51T
5.98%
Volume 24o $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KickToken (New) (KICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00108311 | $0.00108311 | $0.00108311 | $0.00108311 | - | $131,428 |
| Feb-23 2026 | $0.00108311 | $0.00108311 | $0.00108976 | $0.00108976 | - | $131,428 |
| Feb-22 2026 | $0.00108976 | $0.00108359 | $0.00108981 | $0.00108971 | - | $132,235 |
| Feb-21 2026 | $0.00108971 | $0.00108349 | $0.00108971 | $0.00108349 | - | $132,230 |
| Feb-20 2026 | $0.00108349 | $0.00108287 | $0.00108349 | $0.00108287 | - | $131,475 |
| Feb-19 2026 | $0.00108287 | $0.00108287 | $0.00108593 | $0.00108593 | - | $131,399 |
| Feb-18 2026 | $0.00108593 | $0.00108593 | $0.00109199 | $0.00109199 | - | $131,770 |
| Feb-17 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-16 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-15 2026 | $0.00109199 | $0.00109199 | $0.00109229 | $0.00109229 | - | $132,506 |
| Feb-14 2026 | $0.00109229 | $0.00109183 | $0.00109229 | $0.00109183 | - | $132,542 |
| Feb-13 2026 | $0.00109183 | $0.00108498 | $0.00109183 | $0.00108498 | - | $132,486 |
| Feb-12 2026 | $0.00108498 | $0.00108498 | $0.00108498 | $0.00108498 | - | $131,655 |
| Feb-11 2026 | $0.00108498 | $0.00108464 | $0.00108588 | $0.00108464 | - | $131,655 |
| Feb-10 2026 | $0.00108464 | $0.00108464 | $0.00108464 | $0.00108464 | - | $131,614 |