Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kiba Inu (KIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001506 | $0.0000001404 | $0.0000001798 | $0.0000001452 | $1,197 | - |
| Jan-08 2026 | $0.000000145 | $0.000000144 | $0.0000001931 | $0.0000001931 | $180 | - |
| Jan-07 2026 | $0.0000001995 | $0.0000001327 | $0.0000002121 | $0.0000002042 | $7,893 | - |
| Jan-06 2026 | $0.000000204 | $0.0000001737 | $0.0000002064 | $0.0000001999 | $5,862 | - |
| Jan-05 2026 | $0.0000001999 | $0.0000001998 | $0.0000002648 | $0.0000002535 | $7,294 | - |
| Jan-04 2026 | $0.0000002632 | $0.0000002632 | $0.0000003115 | $0.000000269 | $7,154 | - |
| Jan-03 2026 | $0.0000002676 | $0.0000002443 | $0.0000002679 | $0.0000002451 | $1,193 | - |
| Jan-02 2026 | $0.0000002561 | $0.0000002316 | $0.0000002561 | $0.0000002372 | $5,027 | - |
| Jan-01 2026 | $0.0000002453 | $0.0000002364 | $0.0000002587 | $0.0000002587 | $7,634 | - |
| Dec-31 2025 | $0.0000002484 | $0.0000002268 | $0.0000002496 | $0.0000002414 | $4,323 | - |
| Dec-30 2025 | $0.0000002296 | $0.0000002189 | $0.0000002616 | $0.0000002234 | $18,373 | - |
| Dec-29 2025 | $0.0000001762 | $0.0000001761 | $0.0000001905 | $0.0000001905 | $11,955 | - |
| Dec-28 2025 | $0.0000001905 | $0.0000001666 | $0.0000001905 | $0.0000001688 | $5,395 | - |
| Dec-27 2025 | $0.0000001667 | $0.0000001667 | $0.0000001863 | $0.0000001788 | $8,046 | - |
| Dec-26 2025 | $0.0000001839 | $0.0000001765 | $0.0000002134 | $0.0000002134 | $7,524 | - |