Cap Mercato $2.87T
-5.98%
Volume 24o $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kiba Inu (KIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000169 | $0.0000000148 | $0.0000002804 | $0.0000002804 | - | - |
| Jan-30 2026 | $0.0000002804 | $0.000000165 | $0.0000003896 | $0.000000165 | - | - |
| Jan-29 2026 | $0.000000165 | $0.0000001506 | $0.0000002172 | $0.0000002159 | - | - |
| Jan-28 2026 | $0.0000002159 | $0.0000002159 | $0.0000003294 | $0.0000003294 | - | - |
| Jan-27 2026 | $0.0000002888 | $0.0000002057 | $0.0000003227 | $0.0000002645 | - | - |
| Jan-26 2026 | $0.0000002645 | $0.0000002144 | $0.0000003021 | $0.0000002637 | - | - |
| Jan-25 2026 | $0.0000002637 | $0.0000002545 | $0.0000002801 | $0.0000002801 | - | - |
| Jan-24 2026 | $0.0000002801 | $0.0000001937 | $0.0000002801 | $0.0000001937 | $805 | - |
| Jan-23 2026 | $0.0000001937 | $0.0000001853 | $0.0000001937 | $0.0000001853 | - | - |
| Jan-22 2026 | $0.0000001853 | $0.0000001703 | $0.0000001853 | $0.0000001703 | - | - |
| Jan-21 2026 | $0.0000001703 | $0.0000001663 | $0.0000001918 | $0.00000019 | - | - |
| Jan-20 2026 | $0.00000019 | $0.00000019 | $0.0000002027 | $0.0000001968 | - | - |
| Jan-19 2026 | $0.0000001968 | $0.0000001968 | $0.0000002951 | $0.0000002167 | - | - |
| Jan-18 2026 | $0.0000002167 | $0.0000002028 | $0.0000003249 | $0.0000002332 | - | - |
| Jan-17 2026 | $0.0000002332 | $0.0000001955 | $0.0000002474 | $0.000000246 | - | - |