Cap Mercato $3.39T
2.46%
Volume 24o $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monete
33.790
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kiba Inu (KIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003009 | $0.0000002953 | $0.000000301 | $0.0000002955 | $11,612 | - |
| Dec-08 2025 | $0.0000002961 | $0.0000002954 | $0.0000003114 | $0.0000002999 | $11,692 | - |
| Dec-07 2025 | $0.0000003006 | $0.0000002945 | $0.0000003044 | $0.000000296 | $11,926 | - |
| Dec-06 2025 | $0.0000002899 | $0.0000002899 | $0.0000002994 | $0.0000002908 | $11,578 | - |
| Dec-05 2025 | $0.0000002966 | $0.0000002815 | $0.0000002972 | $0.0000002912 | $11,034 | - |
| Dec-04 2025 | $0.0000002885 | $0.0000002856 | $0.0000003286 | $0.000000317 | $11,539 | - |
| Dec-03 2025 | $0.0000003281 | $0.0000003175 | $0.00000039 | $0.0000003899 | $10,814 | - |
| Dec-02 2025 | $0.00000039 | $0.0000003493 | $0.000000405 | $0.0000003493 | $11,405 | - |
| Dec-01 2025 | $0.0000003484 | $0.0000003348 | $0.0000003676 | $0.0000003676 | $13,550 | - |
| Nov-30 2025 | $0.000000386 | $0.0000003838 | $0.0000004092 | $0.0000004035 | $12,220 | - |
| Nov-29 2025 | $0.0000004034 | $0.0000003893 | $0.0000004034 | $0.0000003926 | $11,810 | - |
| Nov-28 2025 | $0.0000003938 | $0.0000003861 | $0.0000004148 | $0.0000004139 | $12,043 | - |
| Nov-27 2025 | $0.0000004149 | $0.0000003543 | $0.0000004687 | $0.00000036 | $18,391 | - |
| Nov-26 2025 | $0.0000003599 | $0.0000003581 | $0.0000003651 | $0.0000003581 | $11,674 | - |
| Nov-25 2025 | $0.0000003618 | $0.0000003445 | $0.0000003774 | $0.0000003772 | $4,962 | - |