Cap Mercato $2.43T
-3.1%
Volume 24o $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Kiba Inu (KIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002389 | $0.0000002389 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-21 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-20 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-19 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-18 2026 | $0.0000006679 | $0.0000006679 | $0.0000006679 | $0.0000006679 | - | - |
| Feb-17 2026 | $0.0000006679 | $0.0000006679 | $0.0000010817 | $0.0000007991 | - | - |
| Feb-16 2026 | $0.0000007991 | $0.0000007991 | $0.0000007991 | $0.0000007991 | - | - |
| Feb-15 2026 | $0.0000007991 | $0.0000006377 | $0.0000007991 | $0.0000006377 | - | - |
| Feb-14 2026 | $0.0000006377 | $0.0000006377 | $0.0000008533 | $0.0000008533 | - | - |
| Feb-13 2026 | $0.0000008533 | $0.0000008533 | $0.000001387 | $0.000001387 | - | - |
| Feb-12 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-11 2026 | $0.000001387 | $0.000001387 | $0.000001387 | $0.000001387 | - | - |
| Feb-10 2026 | $0.000001387 | $0.000001 | $0.000001387 | $0.000001 | - | - |
| Feb-09 2026 | $0.000001 | $0.0000002999 | $0.000001 | $0.0000002999 | - | - |
| Feb-08 2026 | $0.0000088936 | $0.0000012541 | $0.0000088936 | $0.0000012541 | $84 | - |