Cap Mercato $4.11T 1.72%
Volume 24o $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kiba Inu KIBA

Prezzo storico di Kiba Inu (KIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000006366 $0.0000006244 $0.0000006368 $0.000000633 $17,653 -
Oct-24 2025 $0.0000006331 $0.0000006206 $0.0000006601 $0.0000006573 $15,473 -
Oct-23 2025 $0.0000006573 $0.0000006216 $0.0000006701 $0.0000006275 $17,310 -
Oct-22 2025 $0.0000006276 $0.0000006276 $0.0000006396 $0.0000006389 $18,507 -
Oct-21 2025 $0.0000006392 $0.0000006392 $0.0000006655 $0.0000006632 $18,500 -
Oct-20 2025 $0.0000006632 $0.0000006533 $0.000000709 $0.000000709 $17,915 -
Oct-19 2025 $0.0000007193 $0.000000708 $0.0000007336 $0.0000007224 $18,170 -
Oct-18 2025 $0.0000007224 $0.0000007187 $0.0000007416 $0.0000007195 $17,629 -
Oct-17 2025 $0.0000007197 $0.0000006909 $0.0000007392 $0.0000007378 $16,052 -
Oct-16 2025 $0.0000007393 $0.0000006994 $0.0000007828 $0.0000007702 $20,399 -
Oct-15 2025 $0.0000007709 $0.0000007707 $0.0000008645 $0.0000008645 $15,773 -
Oct-14 2025 $0.0000008643 $0.0000008395 $0.0000008881 $0.0000008485 $17,141 -
Oct-13 2025 $0.0000008484 $0.0000008344 $0.0000009003 $0.0000008344 $17,624 -
Oct-12 2025 $0.0000008344 $0.0000007383 $0.0000008345 $0.0000007388 $17,538 -
Oct-11 2025 $0.0000007388 $0.0000007386 $0.0000007905 $0.0000007898 $17,728 -

Analisi storica e di mercato del prezzo di Kiba Inu (KIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1458 giorni, dal giorno 29-10-2021.