Cap Mercato $3.94T
1.75%
Volume 24o $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Kayyo (KYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00143641 | $0.00143613 | $0.00143641 | $0.00143613 | - | - |
| Jul-11 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-10 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-09 2025 | $0.00143613 | $0.00143613 | $0.00143613 | $0.00143613 | - | - |
| Jul-08 2025 | $0.00143613 | $0.00143037 | $0.00149025 | $0.00146722 | - | - |
| Jul-07 2025 | $0.0014721 | $0.00123927 | $0.00176525 | $0.00125714 | $20,324 | - |
| Jul-06 2025 | $0.00126827 | $0.00099123 | $0.00135143 | $0.00107131 | $20,236 | - |
| Jul-05 2025 | $0.00109123 | $0.00109123 | $0.0013477 | $0.00134473 | $17,205 | - |
| Jul-04 2025 | $0.0013386 | $0.00131666 | $0.00191858 | $0.00182421 | $22,122 | - |
| Jul-03 2025 | $0.00179528 | $0.00179528 | $0.00226534 | $0.00205649 | $26,178 | - |
| Jul-02 2025 | $0.00239794 | $0.00235992 | $0.0031643 | $0.00311874 | $55,336 | - |
| Jul-01 2025 | $0.00327853 | $0.00232834 | $0.00371391 | $0.00371391 | $91,868 | - |
| Jun-30 2025 | $0.00375229 | $0.00348913 | $0.00387485 | $0.00387485 | $66,169 | - |