Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kasta KASTA

Prezzo storico di Kasta (KASTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.012516 $0.012244 $0.013123 $0.012873 $366,751 $9,556,315
Oct-02 2025 $0.01289 $0.011614 $0.013227 $0.01164 $611,317 $9,842,474
Oct-01 2025 $0.011636 $0.011013 $0.011658 $0.01132 $277,327 $8,884,739
Sep-30 2025 $0.011323 $0.011323 $0.013008 $0.01297 $239,243 $8,645,965
Sep-29 2025 $0.012996 $0.012161 $0.013031 $0.012292 $276,263 $9,923,744
Sep-28 2025 $0.01163 $0.010924 $0.01163 $0.010974 $215,001 $8,880,787
Sep-27 2025 $0.010966 $0.010923 $0.011078 $0.011066 $192,034 $8,373,526
Sep-26 2025 $0.010992 $0.010951 $0.011093 $0.011082 $189,909 $8,393,940
Sep-25 2025 $0.011094 $0.010814 $0.011742 $0.011689 $275,571 $8,472,327
Sep-24 2025 $0.011657 $0.011402 $0.011732 $0.011402 $181,919 $8,901,159
Sep-23 2025 $0.011423 $0.011362 $0.01176 $0.011637 $410,151 $8,722,771
Sep-22 2025 $0.011626 $0.01158 $0.012685 $0.012685 $499,647 $8,877,844
Sep-21 2025 $0.012654 $0.012653 $0.013263 $0.01313 $261,317 $9,664,114
Sep-20 2025 $0.01304 $0.012582 $0.014337 $0.012582 $688,035 $9,958,574
Sep-19 2025 $0.012128 $0.011021 $0.012128 $0.011092 $312,369 $9,262,389

Analisi storica e di mercato del prezzo di Kasta (KASTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1367 giorni, dal giorno 06-01-2022.