Cap Mercato $3.31T -0.87%
Volume 24o $279.47B 21.93%
BTC % 61.24% -0.06%
ETH % 8.25% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kasta KASTA

Prezzo storico di Kasta (KASTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.010902 $0.010868 $0.011232 $0.011224 $259,290 $8,320,349
Jun-21 2025 $0.01129 $0.01129 $0.011681 $0.011657 $307,539 $8,615,514
Jun-20 2025 $0.011658 $0.011656 $0.011853 $0.011827 $366,777 $8,896,778
Jun-19 2025 $0.011816 $0.011789 $0.011902 $0.011902 $367,864 $9,017,149
Jun-18 2025 $0.011894 $0.011886 $0.01217 $0.012108 $389,245 $9,077,406
Jun-17 2025 $0.012121 $0.011922 $0.012148 $0.011997 $396,464 $9,249,979
Jun-16 2025 $0.012009 $0.011774 $0.012034 $0.011807 $407,320 $9,164,627
Jun-15 2025 $0.011811 $0.011793 $0.011837 $0.011805 $331,145 $9,013,718
Jun-14 2025 $0.011814 $0.011779 $0.011838 $0.011828 $335,023 $9,015,996
Jun-13 2025 $0.011833 $0.011772 $0.011915 $0.011915 $329,756 $9,030,372
Jun-12 2025 $0.011918 $0.011918 $0.012045 $0.012045 $359,509 $9,094,801
Jun-11 2025 $0.012042 $0.012042 $0.012415 $0.012415 $373,997 $9,189,013
Jun-10 2025 $0.012413 $0.012158 $0.012413 $0.012174 $366,207 $9,470,619
Jun-09 2025 $0.012181 $0.012132 $0.012596 $0.01241 $396,629 $9,293,768
Jun-08 2025 $0.012414 $0.01233 $0.013006 $0.013006 $345,718 $9,471,678

Analisi storica e di mercato del prezzo di Kasta (KASTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1264 giorni, dal giorno 06-01-2022.