Cap Mercato $2.21T
1.32%
Volume 24o $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.014372 | $0.013992 | $0.014372 | $0.014007 | $681,138 | $9,113,424 |
Aug-29 2024 | $0.014005 | $0.013995 | $0.014233 | $0.014039 | $577,422 | $8,881,017 |
Aug-28 2024 | $0.014036 | $0.014027 | $0.014116 | $0.014068 | $691,719 | $8,900,580 |
Aug-27 2024 | $0.01412 | $0.01412 | $0.014572 | $0.014533 | $566,302 | $8,953,669 |
Aug-26 2024 | $0.014552 | $0.014552 | $0.015082 | $0.014933 | $638,725 | $9,226,456 |
Aug-25 2024 | $0.01491 | $0.01491 | $0.015219 | $0.01511 | $608,242 | $9,453,012 |
Aug-24 2024 | $0.015116 | $0.015116 | $0.015703 | $0.015697 | $636,732 | $9,582,854 |
Aug-23 2024 | $0.015706 | $0.015447 | $0.0158 | $0.015447 | $721,229 | $9,957,233 |
Aug-22 2024 | $0.015416 | $0.01326 | $0.015447 | $0.013401 | $641,214 | $9,773,139 |
Aug-21 2024 | $0.013365 | $0.013034 | $0.013365 | $0.013041 | $632,417 | $8,474,487 |
Aug-20 2024 | $0.013036 | $0.013021 | $0.013244 | $0.013219 | $638,962 | $8,266,229 |
Aug-19 2024 | $0.013181 | $0.013063 | $0.013235 | $0.013133 | $704,800 | $8,358,421 |
Aug-18 2024 | $0.013273 | $0.013225 | $0.013423 | $0.013352 | $645,730 | $8,416,115 |
Aug-17 2024 | $0.013325 | $0.01312 | $0.013325 | $0.013142 | $643,385 | $8,448,438 |
Aug-16 2024 | $0.013132 | $0.013076 | $0.013189 | $0.013189 | $641,189 | $8,326,558 |