Cap Mercato $3.48T
1.24%
Volume 24o $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0003618 | $0.00035425 | $0.0003618 | $0.000355 | - | - |
| Jan-15 2026 | $0.000355 | $0.000355 | $0.00035967 | $0.00035967 | - | - |
| Jan-14 2026 | $0.00035967 | $0.00034018 | $0.00036622 | $0.00034018 | - | - |
| Jan-13 2026 | $0.00034018 | $0.00033943 | $0.00034018 | $0.00033943 | - | - |
| Jan-12 2026 | $0.00033943 | $0.00033574 | $0.00033943 | $0.00033574 | - | - |
| Jan-11 2026 | $0.00033574 | $0.00032713 | $0.00033574 | $0.00032713 | - | - |
| Jan-10 2026 | $0.00032713 | $0.00032713 | $0.00032713 | $0.00032713 | - | - |
| Jan-09 2026 | $0.00032713 | $0.00032713 | $0.00034444 | $0.00034444 | - | - |
| Jan-08 2026 | $0.00034444 | $0.00034444 | $0.00035757 | $0.00035757 | - | - |
| Jan-07 2026 | $0.00035757 | $0.00035422 | $0.00035757 | $0.00035422 | - | - |
| Jan-06 2026 | $0.00034623 | $0.00034593 | $0.00034842 | $0.00034842 | - | - |
| Jan-05 2026 | $0.00034842 | $0.00034354 | $0.00034842 | $0.00034356 | - | - |
| Jan-04 2026 | $0.00034356 | $0.00033985 | $0.00034657 | $0.00033985 | - | - |
| Jan-03 2026 | $0.00033985 | $0.00033985 | $0.00034254 | $0.00034205 | - | - |
| Jan-02 2026 | $0.00034205 | $0.00032732 | $0.00034205 | $0.00032732 | - | - |