Cap Mercato $3.12T
0.03%
Volume 24o $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00359604 | $0.00329989 | $0.00359604 | $0.00333689 | $123,027 | - |
| Apr-28 2025 | $0.00335985 | $0.00329795 | $0.00341774 | $0.00337856 | $133,726 | - |
| Apr-27 2025 | $0.00337581 | $0.00336988 | $0.00352942 | $0.00352942 | $84,165 | - |
| Apr-26 2025 | $0.00352163 | $0.00345359 | $0.00357776 | $0.00348056 | $93,542 | - |
| Apr-25 2025 | $0.00348673 | $0.00344849 | $0.0036753 | $0.00364635 | $85,929 | - |
| Apr-24 2025 | $0.00367794 | $0.00367794 | $0.00411201 | $0.00391674 | $100,312 | - |
| Apr-23 2025 | $0.00391318 | $0.00391318 | $0.00435392 | $0.00411291 | $82,993 | - |
| Apr-22 2025 | $0.00410793 | $0.00391924 | $0.0041667 | $0.00392325 | $116,154 | - |
| Apr-21 2025 | $0.00406121 | $0.00380913 | $0.00417962 | $0.00395785 | $73,073 | - |
| Apr-20 2025 | $0.00396166 | $0.00396166 | $0.00535896 | $0.00410387 | $72,522 | - |
| Apr-19 2025 | $0.00409954 | $0.00400044 | $0.00410886 | $0.00410886 | $67,213 | - |
| Apr-18 2025 | $0.00410861 | $0.00410861 | $0.00439639 | $0.00430033 | $71,013 | - |
| Apr-17 2025 | $0.0043059 | $0.00428621 | $0.00496714 | $0.00494977 | $72,978 | - |
| Apr-16 2025 | $0.00497582 | $0.00490417 | $0.00888479 | $0.00874604 | $85,525 | - |
| Apr-15 2025 | $0.00877721 | $0.0077216 | $0.00877721 | $0.00783993 | $35,146 | - |