Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.021009 | $0.020269 | $0.02105 | $0.020911 | $5,138 | - |
Oct-26 2024 | $0.020865 | $0.020691 | $0.021371 | $0.020964 | $10,119 | - |
Oct-25 2024 | $0.021152 | $0.020902 | $0.021267 | $0.021068 | $7,332 | - |
Oct-24 2024 | $0.021064 | $0.021007 | $0.021626 | $0.021419 | $2,010 | - |
Oct-23 2024 | $0.02151 | $0.020717 | $0.021911 | $0.021866 | $2,355 | - |
Oct-22 2024 | $0.021882 | $0.02162 | $0.021882 | $0.021736 | $2,888 | - |
Oct-21 2024 | $0.021771 | $0.021729 | $0.023402 | $0.023276 | $3,699 | - |
Oct-20 2024 | $0.023002 | $0.021769 | $0.023063 | $0.021769 | $8,622 | - |
Oct-19 2024 | $0.022262 | $0.02185 | $0.022955 | $0.022772 | $8,509 | - |
Oct-18 2024 | $0.022835 | $0.022182 | $0.024921 | $0.024021 | $25,027 | - |
Oct-17 2024 | $0.023851 | $0.02385 | $0.02512 | $0.025118 | $1,485 | - |
Oct-16 2024 | $0.025178 | $0.023361 | $0.026636 | $0.023361 | $6,758 | - |
Oct-15 2024 | $0.02336 | $0.023075 | $0.024717 | $0.024527 | $17,050 | - |
Oct-14 2024 | $0.024527 | $0.023582 | $0.024527 | $0.023741 | $6,078 | - |
Oct-13 2024 | $0.023753 | $0.02328 | $0.024322 | $0.023778 | $1,926 | - |