Cap Mercato $2.60T
-1.79%
Volume 24o $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00024024 | $0.00022712 | $0.00024024 | $0.00023215 | $1 | - |
| Apr-06 2026 | $0.00023215 | $0.00022708 | $0.00023356 | $0.00022708 | $0 | - |
| Apr-05 2026 | $0.00022576 | $0.00022266 | $0.00022576 | $0.00022266 | $0 | - |
| Apr-04 2026 | $0.00022266 | $0.00022256 | $0.0002243 | $0.0002243 | - | - |
| Apr-03 2026 | $0.0002243 | $0.000223 | $0.00022512 | $0.00022341 | - | - |
| Apr-02 2026 | $0.00022355 | $0.00022348 | $0.0002321 | $0.00023199 | $0 | - |
| Apr-01 2026 | $0.00023215 | $0.00022707 | $0.00023324 | $0.00022981 | - | - |
| Mar-31 2026 | $0.00022851 | $0.0002217 | $0.00022993 | $0.0002217 | $2 | - |
| Mar-30 2026 | $0.0002217 | $0.00021597 | $0.00022511 | $0.00021597 | $0 | - |
| Mar-29 2026 | $0.00021573 | $0.00021541 | $0.00021938 | $0.00021938 | $0 | - |
| Mar-28 2026 | $0.00021972 | $0.00021481 | $0.00022159 | $0.00021481 | $1 | - |
| Mar-27 2026 | $0.00021481 | $0.00021481 | $0.00023728 | $0.00023728 | - | - |
| Mar-26 2026 | $0.00023728 | $0.00023602 | $0.00023728 | $0.00023672 | - | - |
| Mar-25 2026 | $0.00023672 | $0.00023148 | $0.00023878 | $0.00023148 | $0 | - |
| Mar-24 2026 | $0.00023148 | $0.00023148 | $0.00023474 | $0.0002337 | - | - |