Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.021009 | $0.020269 | $0.02105 | $0.020911 | $5,138 | - |
| Oct-26 2024 | $0.020865 | $0.020691 | $0.021371 | $0.020964 | $10,119 | - |
| Oct-25 2024 | $0.021152 | $0.020902 | $0.021267 | $0.021068 | $7,332 | - |
| Oct-24 2024 | $0.021064 | $0.021007 | $0.021626 | $0.021419 | $2,010 | - |
| Oct-23 2024 | $0.02151 | $0.020717 | $0.021911 | $0.021866 | $2,355 | - |
| Oct-22 2024 | $0.021882 | $0.02162 | $0.021882 | $0.021736 | $2,888 | - |
| Oct-21 2024 | $0.021771 | $0.021729 | $0.023402 | $0.023276 | $3,699 | - |
| Oct-20 2024 | $0.023002 | $0.021769 | $0.023063 | $0.021769 | $8,622 | - |
| Oct-19 2024 | $0.022262 | $0.02185 | $0.022955 | $0.022772 | $8,509 | - |
| Oct-18 2024 | $0.022835 | $0.022182 | $0.024921 | $0.024021 | $25,027 | - |
| Oct-17 2024 | $0.023851 | $0.02385 | $0.02512 | $0.025118 | $1,485 | - |
| Oct-16 2024 | $0.025178 | $0.023361 | $0.026636 | $0.023361 | $6,758 | - |
| Oct-15 2024 | $0.02336 | $0.023075 | $0.024717 | $0.024527 | $17,050 | - |
| Oct-14 2024 | $0.024527 | $0.023582 | $0.024527 | $0.023741 | $6,078 | - |
| Oct-13 2024 | $0.023753 | $0.02328 | $0.024322 | $0.023778 | $1,926 | - |