Cap Mercato $2.13T
2.49%
Volume 24o $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.017294 | $0.015878 | $0.017417 | $0.015897 | $88,340 | - |
| Sep-08 2024 | $0.015888 | $0.015414 | $0.015888 | $0.0155 | $147,422 | - |
| Sep-07 2024 | $0.015473 | $0.014387 | $0.015577 | $0.014387 | $187,420 | - |
| Sep-06 2024 | $0.014356 | $0.01433 | $0.01663 | $0.015773 | $185,046 | - |
| Sep-05 2024 | $0.015808 | $0.015264 | $0.016116 | $0.016049 | $294,131 | - |
| Sep-04 2024 | $0.016543 | $0.015363 | $0.017061 | $0.017061 | $277,512 | - |
| Sep-03 2024 | $0.017515 | $0.016607 | $0.018018 | $0.017132 | $240,670 | - |
| Sep-02 2024 | $0.016956 | $0.014547 | $0.016956 | $0.014771 | $265,576 | - |
| Sep-01 2024 | $0.014775 | $0.014233 | $0.014775 | $0.014266 | $304,008 | - |
| Aug-31 2024 | $0.014227 | $0.014222 | $0.015168 | $0.015168 | $254,914 | - |
| Aug-30 2024 | $0.015167 | $0.014429 | $0.015167 | $0.014708 | $256,600 | - |
| Aug-29 2024 | $0.014693 | $0.014305 | $0.015164 | $0.015071 | $241,855 | - |
| Aug-28 2024 | $0.015829 | $0.015287 | $0.016775 | $0.016381 | $215,495 | - |
| Aug-27 2024 | $0.016102 | $0.016102 | $0.020276 | $0.02008 | $282,909 | - |
| Aug-26 2024 | $0.020102 | $0.020018 | $0.021846 | $0.021798 | $306,810 | - |