Cap Mercato $2.76T
2.56%
Volume 24o $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.039746 | $0.036142 | $0.044382 | $0.040261 | $44,139 | - |
| Nov-06 2024 | $0.040232 | $0.032998 | $0.040232 | $0.032998 | $31,631 | - |
| Nov-05 2024 | $0.033109 | $0.031058 | $0.033166 | $0.031087 | $60,889 | - |
| Nov-04 2024 | $0.03127 | $0.030529 | $0.032729 | $0.031485 | $44,180 | - |
| Nov-03 2024 | $0.030462 | $0.029448 | $0.038897 | $0.038897 | $66,685 | - |
| Nov-02 2024 | $0.038643 | $0.027359 | $0.045541 | $0.027359 | $202,225 | - |
| Nov-01 2024 | $0.026408 | $0.019812 | $0.026408 | $0.019812 | $32,428 | - |
| Oct-31 2024 | $0.019474 | $0.019474 | $0.021459 | $0.02131 | $5,584 | - |
| Oct-30 2024 | $0.021291 | $0.020831 | $0.02141 | $0.020831 | $2,014 | - |
| Oct-29 2024 | $0.020904 | $0.019859 | $0.021102 | $0.019882 | $4,083 | - |
| Oct-28 2024 | $0.019675 | $0.019503 | $0.021335 | $0.021012 | $5,717 | - |
| Oct-27 2024 | $0.021009 | $0.020269 | $0.02105 | $0.020911 | $5,138 | - |
| Oct-26 2024 | $0.020865 | $0.020691 | $0.021371 | $0.020964 | $10,119 | - |
| Oct-25 2024 | $0.021152 | $0.020902 | $0.021267 | $0.021068 | $7,332 | - |
| Oct-24 2024 | $0.021064 | $0.021007 | $0.021626 | $0.021419 | $2,010 | - |