Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.023002 | $0.021769 | $0.023063 | $0.021769 | $8,622 | - |
| Oct-19 2024 | $0.022262 | $0.02185 | $0.022955 | $0.022772 | $8,509 | - |
| Oct-18 2024 | $0.022835 | $0.022182 | $0.024921 | $0.024021 | $25,027 | - |
| Oct-17 2024 | $0.023851 | $0.02385 | $0.02512 | $0.025118 | $1,485 | - |
| Oct-16 2024 | $0.025178 | $0.023361 | $0.026636 | $0.023361 | $6,758 | - |
| Oct-15 2024 | $0.02336 | $0.023075 | $0.024717 | $0.024527 | $17,050 | - |
| Oct-14 2024 | $0.024527 | $0.023582 | $0.024527 | $0.023741 | $6,078 | - |
| Oct-13 2024 | $0.023753 | $0.02328 | $0.024322 | $0.023778 | $1,926 | - |
| Oct-12 2024 | $0.023757 | $0.023699 | $0.024221 | $0.024121 | $988 | - |
| Oct-11 2024 | $0.024116 | $0.023442 | $0.025549 | $0.025549 | $5,886 | - |
| Oct-10 2024 | $0.025339 | $0.025339 | $0.027013 | $0.026791 | $86,085 | - |
| Oct-09 2024 | $0.026543 | $0.026361 | $0.027649 | $0.026906 | $158,112 | - |
| Oct-08 2024 | $0.026943 | $0.026281 | $0.028508 | $0.028506 | $138,364 | - |
| Oct-07 2024 | $0.02853 | $0.027235 | $0.030058 | $0.027235 | $116,524 | - |
| Oct-06 2024 | $0.027153 | $0.027099 | $0.028128 | $0.027202 | $79,764 | - |