Cap Mercato $4.07T
-3.44%
Volume 24o $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
Aug-17 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
Aug-16 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
Aug-15 2025 | $0.0000010309 | $0.0000010309 | $0.0000010678 | $0.0000010444 | - | $103,091 |
Aug-14 2025 | $0.0000010444 | $0.0000010444 | $0.0000010862 | $0.000001053 | - | $104,442 |
Aug-13 2025 | $0.000001053 | $0.0000010456 | $0.0000010709 | $0.0000010456 | - | $105,302 |
Aug-12 2025 | $0.0000010197 | $0.0000009969 | $0.0000010197 | $0.0000009969 | - | $101,972 |
Aug-11 2025 | $0.0000009969 | $0.0000009969 | $0.0000009969 | $0.0000009969 | - | $99,694 |
Aug-10 2025 | $0.0000009969 | $0.0000009913 | $0.0000009969 | $0.0000009913 | - | $99,694 |
Aug-09 2025 | $0.0000009913 | $0.0000009787 | $0.0000009913 | $0.0000009787 | - | $99,133 |
Aug-08 2025 | $0.0000009787 | $0.0000009643 | $0.0000009787 | $0.0000009643 | - | $97,875 |
Aug-07 2025 | $0.0000009643 | $0.0000009503 | $0.0000009643 | $0.0000009503 | - | $96,432 |
Aug-06 2025 | $0.0000009503 | $0.0000009503 | $0.0000009503 | $0.0000009503 | - | $95,038 |
Aug-05 2025 | $0.0000009503 | $0.0000009503 | $0.0000009503 | $0.0000009503 | - | $95,038 |
Aug-04 2025 | $0.0000009503 | $0.0000009319 | $0.0000009503 | $0.0000009319 | - | $95,038 |