Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Kangal (KANGAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000010198 | $0.0000010181 | $0.0000010338 | $0.0000010338 | $1 | $101,985 |
| Apr-29 2025 | $0.0000010338 | $0.0000010229 | $0.0000010338 | $0.0000010229 | - | $103,390 |
| Apr-28 2025 | $0.0000010229 | $0.0000010229 | $0.0000010364 | $0.0000010352 | - | $102,291 |
| Apr-27 2025 | $0.0000010352 | $0.0000010256 | $0.0000010381 | $0.0000010324 | - | $103,526 |
| Apr-26 2025 | $0.0000010324 | $0.0000010315 | $0.0000010324 | $0.0000010315 | - | $103,244 |
| Apr-25 2025 | $0.0000010315 | $0.0000010266 | $0.0000010385 | $0.0000010266 | - | $103,157 |
| Apr-24 2025 | $0.0000010266 | $0.0000010247 | $0.000001059 | $0.000001059 | - | $102,663 |
| Apr-23 2025 | $0.000001059 | $0.00000105 | $0.000001059 | $0.00000105 | - | $105,910 |
| Apr-22 2025 | $0.00000105 | $0.000001027 | $0.00000105 | $0.000001027 | - | $105,004 |
| Apr-21 2025 | $0.000001027 | $0.0000010182 | $0.0000010403 | $0.0000010182 | - | $102,708 |
| Apr-20 2025 | $0.0000010182 | $0.0000010152 | $0.0000010187 | $0.0000010153 | $11 | $101,828 |
| Apr-19 2025 | $0.0000010092 | $0.0000010089 | $0.0000010197 | $0.0000010197 | - | $100,926 |
| Apr-18 2025 | $0.0000010197 | $0.0000010097 | $0.0000010224 | $0.000001012 | - | $101,973 |
| Apr-17 2025 | $0.000001012 | $0.0000010054 | $0.0000010194 | $0.0000010082 | - | $101,208 |
| Apr-16 2025 | $0.0000010082 | $0.0000009978 | $0.0000010082 | $0.0000009997 | - | $100,830 |