Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kaiken Shiba KSHIB

Prezzo storico di Kaiken Shiba (KSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $197,905,933,749 $197,905,933,749 $218,283,203,574 $218,283,203,574 - -
Oct-03 2025 $218,283,203,574 $205,554,396,424 $218,283,203,574 $206,472,492,939 - -
Oct-02 2025 $206,472,492,939 $190,445,633,507 $206,472,492,939 $190,445,633,507 - -
Oct-01 2025 $190,445,633,507 $186,956,816,293 $197,750,243,620 $197,750,243,620 - -
Sep-30 2025 $197,750,243,620 $197,449,970,078 $204,888,582,231 $203,697,362,506 - -
Sep-29 2025 $203,697,362,506 $195,334,664,909 $203,697,362,506 $195,334,664,909 - -
Sep-28 2025 $195,334,664,909 $193,246,781,221 $195,334,664,909 $193,700,281,557 - -
Sep-27 2025 $193,700,281,557 $191,510,717,130 $195,453,506,055 $191,510,717,130 - -
Sep-26 2025 $191,510,717,130 $185,161,897,005 $191,510,717,130 $186,780,273,116 - -
Sep-25 2025 $186,780,273,116 $186,780,273,116 $209,098,093,963 $209,098,093,963 - -
Sep-24 2025 $209,098,093,963 $207,507,358,697 $210,659,971,480 $209,815,987,854 - -
Sep-23 2025 $209,815,987,854 $203,187,362,905 $211,040,427,105 $205,545,740,072 $6 -
Sep-22 2025 $205,545,740,072 $194,026,674,408 $220,511,233,111 $220,511,233,111 $258 -
Sep-21 2025 $226,504,160,335 $211,172,971,216 $258,415,613,389 $211,428,229,502 - -
Sep-20 2025 $211,428,229,502 $200,814,641,999 $211,428,229,502 $200,814,641,999 - -

Analisi storica e di mercato del prezzo di Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1501 giorni, dal giorno 26-08-2021.