Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kaiken Shiba (KSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $262,389,867,490 | $208,630,074,143 | $312,250,693,160 | $209,757,532,475 | - | - |
| Jun-21 2025 | $209,757,532,475 | $208,627,035,412 | $225,889,395,629 | $224,121,509,802 | $26 | - |
| Jun-20 2025 | $223,578,316,281 | $223,578,316,281 | $230,627,757,041 | $225,467,371,751 | $19 | - |
| Jun-19 2025 | $225,467,371,751 | $164,003,469,703 | $226,225,268,170 | $166,540,406,408 | $372 | - |
| Jun-18 2025 | $162,358,713,527 | $158,763,973,711 | $162,781,141,604 | $159,916,397,678 | $23 | - |
| Jun-17 2025 | $159,995,973,680 | $158,825,355,961 | $163,107,791,868 | $162,861,378,836 | - | - |
| Jun-16 2025 | $162,861,378,836 | $157,547,414,042 | $162,861,378,836 | $157,547,414,042 | - | - |
| Jun-15 2025 | $157,547,414,042 | $157,547,414,042 | $164,353,649,368 | $161,523,643,329 | - | - |
| Jun-14 2025 | $161,523,643,329 | $161,523,643,329 | $166,170,049,592 | $166,170,049,592 | - | - |
| Jun-13 2025 | $166,169,188,803 | $161,187,745,557 | $167,305,983,832 | $167,305,983,832 | - | - |
| Jun-12 2025 | $167,305,983,832 | $167,305,983,832 | $173,255,681,330 | $173,255,681,330 | $5 | - |
| Jun-11 2025 | $173,255,681,330 | $159,836,874,766 | $174,637,196,839 | $159,836,874,766 | - | - |
| Jun-10 2025 | $159,836,874,766 | $155,367,262,365 | $159,836,874,766 | $155,367,262,365 | $3 | - |
| Jun-09 2025 | $155,367,262,365 | $155,162,026,766 | $155,367,262,365 | $155,162,026,766 | - | - |
| Jun-08 2025 | $155,162,026,766 | $154,068,467,782 | $158,117,478,757 | $156,031,251,442 | - | - |