Cap Mercato $2.28T
0.81%
Volume 24o $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kaiken Shiba (KSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $325,395,875,435 | $313,536,803,295 | $325,395,875,435 | $313,536,803,295 | $0 | - |
| Aug-08 2024 | $313,536,803,295 | $313,536,803,295 | $314,285,968,850 | $314,044,671,193 | $19 | - |
| Aug-07 2024 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | - | - |
| Aug-06 2024 | $314,044,671,193 | $298,084,504,980 | $314,044,671,193 | $298,084,504,980 | $0 | - |
| Aug-05 2024 | $298,084,504,980 | $266,593,255,763 | $317,455,932,514 | $317,455,932,514 | $26 | - |
| Aug-04 2024 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | - | - |
| Aug-03 2024 | $317,455,932,514 | $317,455,932,514 | $344,961,143,423 | $344,961,143,423 | $49 | - |
| Aug-02 2024 | $344,961,143,423 | $344,961,143,423 | $356,930,836,916 | $351,978,213,357 | $2 | - |
| Aug-01 2024 | $351,978,213,357 | $351,978,213,357 | $376,672,163,613 | $376,672,163,613 | $9 | - |
| Jul-31 2024 | $376,672,163,613 | $375,351,674,584 | $376,672,163,613 | $375,351,674,584 | $12 | - |
| Jul-30 2024 | $375,351,674,584 | $375,351,674,584 | $375,351,674,584 | $375,351,674,584 | - | - |
| Jul-29 2024 | $375,351,674,584 | $375,351,674,584 | $386,653,498,700 | $378,367,175,164 | $1 | - |
| Jul-28 2024 | $378,367,175,164 | $377,534,164,410 | $378,367,175,164 | $377,534,164,410 | $4 | - |
| Jul-27 2024 | $377,534,164,410 | $367,839,249,868 | $377,534,164,410 | $367,839,249,868 | $15 | - |
| Jul-26 2024 | $367,839,249,868 | $367,839,249,868 | $393,311,971,765 | $393,311,971,765 | $32 | - |