Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kaiken Shiba (KSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $326,071,301,047 | $324,087,788,456 | $331,926,704,039 | $324,087,788,456 | $16 | - |
| Aug-12 2024 | $324,087,788,456 | $324,087,788,456 | $333,308,953,048 | $333,308,953,048 | $0 | - |
| Aug-11 2024 | $333,308,953,048 | $332,650,720,191 | $333,308,953,048 | $332,650,720,191 | $0 | - |
| Aug-10 2024 | $332,650,720,191 | $324,932,953,619 | $332,705,864,192 | $325,395,875,435 | $32 | - |
| Aug-09 2024 | $325,395,875,435 | $313,536,803,295 | $325,395,875,435 | $313,536,803,295 | $0 | - |
| Aug-08 2024 | $313,536,803,295 | $313,536,803,295 | $314,285,968,850 | $314,044,671,193 | $19 | - |
| Aug-07 2024 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | - | - |
| Aug-06 2024 | $314,044,671,193 | $298,084,504,980 | $314,044,671,193 | $298,084,504,980 | $0 | - |
| Aug-05 2024 | $298,084,504,980 | $266,593,255,763 | $317,455,932,514 | $317,455,932,514 | $26 | - |
| Aug-04 2024 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | - | - |
| Aug-03 2024 | $317,455,932,514 | $317,455,932,514 | $344,961,143,423 | $344,961,143,423 | $49 | - |
| Aug-02 2024 | $344,961,143,423 | $344,961,143,423 | $356,930,836,916 | $351,978,213,357 | $2 | - |
| Aug-01 2024 | $351,978,213,357 | $351,978,213,357 | $376,672,163,613 | $376,672,163,613 | $9 | - |
| Jul-31 2024 | $376,672,163,613 | $375,351,674,584 | $376,672,163,613 | $375,351,674,584 | $12 | - |
| Jul-30 2024 | $375,351,674,584 | $375,351,674,584 | $375,351,674,584 | $375,351,674,584 | - | - |