Cap Mercato $2.19T
0.3%
Volume 24o $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kaiken Shiba (KSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $247,510,737,050 | $247,510,737,050 | $254,227,064,564 | $254,227,064,564 | $1 | - |
| Aug-31 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |
| Aug-30 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |
| Aug-29 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |
| Aug-28 2024 | $254,227,064,564 | $254,227,064,564 | $265,588,272,241 | $265,588,272,241 | $5 | - |
| Aug-27 2024 | $265,588,272,241 | $265,588,272,241 | $268,083,153,585 | $268,083,153,585 | $0 | - |
| Aug-26 2024 | $268,083,153,585 | $268,083,153,585 | $312,445,300,960 | $312,445,300,960 | $236 | - |
| Aug-25 2024 | $312,445,300,960 | $312,445,300,960 | $329,010,636,136 | $329,010,636,136 | $10 | - |
| Aug-24 2024 | $329,010,636,136 | $306,143,942,035 | $349,579,398,145 | $306,143,942,035 | $124 | - |
| Aug-23 2024 | $306,143,942,035 | $306,143,942,035 | $307,879,128,521 | $307,879,128,521 | $5 | - |
| Aug-22 2024 | $307,879,128,521 | $305,202,203,245 | $310,171,679,236 | $305,202,203,245 | $7 | - |
| Aug-21 2024 | $305,202,203,245 | $287,023,744,634 | $305,202,203,245 | $287,023,744,634 | $3 | - |
| Aug-20 2024 | $287,023,744,634 | $287,023,744,634 | $287,023,744,634 | $287,023,744,634 | - | - |
| Aug-19 2024 | $287,023,744,634 | $287,023,744,634 | $291,691,549,247 | $291,691,549,247 | $8 | - |
| Aug-18 2024 | $291,691,549,247 | $285,034,646,028 | $292,189,000,527 | $285,034,646,028 | $9 | - |