Cap Mercato $2.59T
-1.3%
Volume 24o $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Kaiken Shiba (KSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $377,534,164,410 | $367,839,249,868 | $377,534,164,410 | $367,839,249,868 | $15 | - |
| Jul-26 2024 | $367,839,249,868 | $367,839,249,868 | $393,311,971,765 | $393,311,971,765 | $32 | - |
| Jul-25 2024 | $393,311,971,765 | $393,311,971,765 | $393,311,971,765 | $393,311,971,765 | - | - |
| Jul-24 2024 | $393,311,971,765 | $374,263,721,805 | $393,311,971,765 | $374,263,721,805 | $24 | - |
| Jul-23 2024 | $374,263,721,805 | $374,263,721,805 | $380,035,210,496 | $380,035,210,496 | $160 | - |
| Jul-22 2024 | $370,261,022,820 | $370,261,022,820 | $405,644,537,148 | $405,644,537,148 | $48 | - |
| Jul-21 2024 | $405,644,537,148 | $405,644,537,148 | $444,758,665,043 | $436,351,932,169 | $65 | - |
| Jul-20 2024 | $436,351,932,169 | $422,709,057,248 | $507,314,071,923 | $448,555,557,894 | $344 | - |
| Jul-19 2024 | $448,555,557,894 | $420,696,515,959 | $448,555,557,894 | $420,696,515,959 | $6 | - |
| Jul-18 2024 | $420,696,515,959 | $330,106,370,676 | $463,299,601,051 | $330,106,370,676 | $853 | - |
| Jul-17 2024 | $330,106,370,676 | $261,436,613,567 | $331,833,997,944 | $261,436,613,567 | $431 | - |
| Jul-16 2024 | $255,535,330,724 | $244,271,589,030 | $261,672,567,975 | $244,271,589,030 | $77 | - |
| Jul-15 2024 | $244,271,589,030 | $232,664,763,533 | $244,271,589,030 | $232,664,763,533 | $8 | - |
| Jul-14 2024 | $232,664,763,533 | $228,079,104,157 | $232,664,763,533 | $228,079,104,157 | $0 | - |
| Jul-13 2024 | $228,079,104,157 | $145,889,947,354 | $241,783,303,710 | $145,889,947,354 | $360 | - |