Cap Mercato $2.59T
-0%
Volume 24o $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di K-Tune (KTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064265 | $0.00064171 | $0.00064334 | $0.00064266 | $3,350 | - |
| Jul-25 2024 | $0.00064426 | $0.00064158 | $0.00064492 | $0.00064422 | $3,373 | - |
| Jul-24 2024 | $0.00049112 | $0.0004907 | $0.00066421 | $0.00066012 | $2,477 | - |
| Jul-23 2024 | $0.00066151 | $0.00056289 | $0.00066163 | $0.0006558 | $6,580 | - |
| Jul-22 2024 | $0.00065546 | $0.0005353 | $0.00068089 | $0.00068089 | $4,918 | - |
| Jul-21 2024 | $0.00068139 | $0.00046769 | $0.0006929 | $0.0006929 | $2,580 | - |
| Jul-20 2024 | $0.00046049 | $0.00046049 | $0.00070657 | $0.00063837 | $2,446 | - |
| Jul-19 2024 | $0.00063832 | $0.0006359 | $0.00063843 | $0.00063731 | $929,538 | - |
| Jul-18 2024 | $0.00063603 | $0.00063486 | $0.00063805 | $0.0006364 | $2,865,676 | - |
| Jul-17 2024 | $0.00063577 | $0.00063501 | $0.00063756 | $0.00063575 | $2,364,208 | - |
| Jul-16 2024 | $0.00063554 | $0.00063422 | $0.00065971 | $0.00063527 | $1,380,972 | - |
| Jul-15 2024 | $0.00063606 | $0.00063364 | $0.00063639 | $0.00063541 | $2,883,653 | - |
| Jul-14 2024 | $0.0006338 | $0.00063339 | $0.00063637 | $0.00063498 | $2,319,174 | - |
| Jul-13 2024 | $0.00063556 | $0.0006333 | $0.00063634 | $0.00063456 | $2,505,073 | - |
| Jul-12 2024 | $0.0006347 | $0.00063338 | $0.00063595 | $0.00063559 | $2,148,700 | - |