Cap Mercato $3.25T
1.22%
Volume 24o $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.040483 | $0.039821 | $0.040968 | $0.040089 | $31,843,379 | $400,782,607 |
| Dec-20 2025 | $0.040035 | $0.039401 | $0.040241 | $0.039542 | $24,980,406 | $396,349,768 |
| Dec-19 2025 | $0.039545 | $0.039313 | $0.039943 | $0.039782 | $30,262,867 | $391,505,294 |
| Dec-18 2025 | $0.039784 | $0.039591 | $0.04034 | $0.039994 | $34,843,592 | $393,870,985 |
| Dec-17 2025 | $0.03992 | $0.03992 | $0.041732 | $0.040005 | $38,971,374 | $395,212,521 |
| Dec-16 2025 | $0.039999 | $0.039221 | $0.040029 | $0.039279 | $29,874,906 | $395,990,202 |
| Dec-15 2025 | $0.039302 | $0.03862 | $0.039311 | $0.038741 | $30,518,956 | $389,090,751 |
| Dec-14 2025 | $0.038706 | $0.038386 | $0.038747 | $0.038395 | $24,518,676 | $383,190,967 |
| Dec-13 2025 | $0.0384 | $0.037967 | $0.038437 | $0.038437 | $23,454,833 | $380,168,559 |
| Dec-12 2025 | $0.038428 | $0.038191 | $0.038477 | $0.038312 | $24,603,213 | $380,437,226 |
| Dec-11 2025 | $0.038324 | $0.038014 | $0.038415 | $0.038057 | $28,739,575 | $379,417,007 |
| Dec-10 2025 | $0.038054 | $0.037835 | $0.038553 | $0.03791 | $31,599,989 | $376,737,735 |
| Dec-09 2025 | $0.037937 | $0.037891 | $0.03884 | $0.038736 | $34,167,086 | $375,576,990 |
| Dec-08 2025 | $0.038735 | $0.038525 | $0.039032 | $0.038836 | $29,914,346 | $383,480,893 |
| Dec-07 2025 | $0.038837 | $0.03856 | $0.040384 | $0.039951 | $39,308,334 | $384,494,847 |