Cap Mercato $4.15T -0.04%
Volume 24o $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
JUST JST

Prezzo storico di JUST (JST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.033856 $0.033383 $0.033893 $0.03364 $21,155,860 $335,182,660
Sep-07 2025 $0.033634 $0.03349 $0.033801 $0.033531 $14,113,588 $332,982,281
Sep-06 2025 $0.033529 $0.033042 $0.034338 $0.03409 $19,179,119 $331,937,900
Sep-05 2025 $0.034094 $0.033886 $0.034464 $0.033935 $18,838,305 $337,531,142
Sep-04 2025 $0.033941 $0.033689 $0.034707 $0.034681 $16,443,003 $336,021,257
Sep-03 2025 $0.034693 $0.034581 $0.035152 $0.035152 $15,967,401 $343,466,176
Sep-02 2025 $0.035151 $0.034561 $0.035337 $0.035043 $26,724,326 $348,002,006
Sep-01 2025 $0.035017 $0.034834 $0.037227 $0.036382 $31,449,601 $346,677,821
Aug-31 2025 $0.036333 $0.03597 $0.036519 $0.03649 $16,592,758 $359,702,056
Aug-30 2025 $0.036486 $0.035538 $0.037415 $0.03664 $44,067,950 $361,215,513
Aug-29 2025 $0.036373 $0.034986 $0.037017 $0.037017 $48,074,135 $360,099,541
Aug-28 2025 $0.037019 $0.035847 $0.038458 $0.035993 $58,763,199 $366,496,369
Aug-27 2025 $0.035974 $0.035491 $0.037424 $0.037247 $42,778,407 $356,148,937
Aug-26 2025 $0.037177 $0.033517 $0.037962 $0.034636 $85,106,618 $368,057,269
Aug-25 2025 $0.03471 $0.03442 $0.039012 $0.034527 $175,999,067 $343,629,135

Analisi storica e di mercato del prezzo di JUST (JST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1950 giorni, dal giorno 08-05-2020.