Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.064751 | $0.062538 | $0.065531 | $0.062958 | $35,406,630 | $570,790,366 |
| Apr-01 2026 | $0.062904 | $0.060266 | $0.064664 | $0.063057 | $31,715,702 | $554,506,074 |
| Mar-31 2026 | $0.063063 | $0.058914 | $0.063475 | $0.05971 | $29,686,216 | $555,909,166 |
| Mar-30 2026 | $0.059754 | $0.056964 | $0.061639 | $0.058859 | $28,197,044 | $526,746,214 |
| Mar-29 2026 | $0.058839 | $0.058559 | $0.060907 | $0.059784 | $22,328,557 | $518,676,976 |
| Mar-28 2026 | $0.060107 | $0.058477 | $0.060503 | $0.059726 | $24,843,312 | $529,858,421 |
| Mar-27 2026 | $0.059753 | $0.057735 | $0.060866 | $0.060027 | $34,424,833 | $526,730,615 |
| Mar-26 2026 | $0.059991 | $0.056645 | $0.063656 | $0.0597 | $115,241,253 | $528,831,605 |
| Mar-25 2026 | $0.059813 | $0.055321 | $0.061204 | $0.0602 | $62,332,256 | $527,262,233 |
| Mar-24 2026 | $0.060309 | $0.058694 | $0.063119 | $0.06227 | $45,907,552 | $531,631,368 |
| Mar-23 2026 | $0.062237 | $0.060039 | $0.063404 | $0.060039 | $43,920,396 | $548,629,249 |
| Mar-22 2026 | $0.059878 | $0.05883 | $0.061622 | $0.060762 | $32,321,836 | $527,839,584 |
| Mar-21 2026 | $0.060653 | $0.057949 | $0.061194 | $0.059157 | $30,755,544 | $534,666,557 |
| Mar-20 2026 | $0.059095 | $0.056838 | $0.060279 | $0.057907 | $33,998,575 | $520,930,705 |
| Mar-19 2026 | $0.057361 | $0.057191 | $0.060484 | $0.058072 | $36,658,223 | $505,648,863 |