Cap Mercato $2.83T
-6.26%
Volume 24o $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.041405 | $0.039848 | $0.041879 | $0.041879 | $37,706,815 | $364,989,662 |
| Jan-30 2026 | $0.041897 | $0.041031 | $0.04412 | $0.044114 | $29,864,925 | $369,327,926 |
| Jan-29 2026 | $0.044128 | $0.043146 | $0.044806 | $0.044656 | $35,498,006 | $388,996,691 |
| Jan-28 2026 | $0.044637 | $0.040083 | $0.04538 | $0.040397 | $48,090,141 | $393,484,992 |
| Jan-27 2026 | $0.0405 | $0.039677 | $0.046911 | $0.046911 | $47,812,737 | $357,020,539 |
| Jan-26 2026 | $0.046898 | $0.043888 | $0.047039 | $0.043965 | $34,701,360 | $413,418,893 |
| Jan-25 2026 | $0.043935 | $0.043603 | $0.045928 | $0.045537 | $29,349,731 | $387,298,360 |
| Jan-24 2026 | $0.045557 | $0.044525 | $0.04582 | $0.044738 | $25,609,664 | $401,592,130 |
| Jan-23 2026 | $0.044732 | $0.044069 | $0.045424 | $0.044592 | $30,705,046 | $394,326,219 |
| Jan-22 2026 | $0.044559 | $0.042476 | $0.045953 | $0.044934 | $42,550,491 | $392,792,973 |
| Jan-21 2026 | $0.044902 | $0.042029 | $0.045739 | $0.042029 | $40,417,885 | $395,817,887 |
| Jan-20 2026 | $0.041983 | $0.040791 | $0.04223 | $0.041571 | $29,625,808 | $370,086,537 |
| Jan-19 2026 | $0.041571 | $0.039514 | $0.042289 | $0.039954 | $40,856,165 | $366,454,431 |
| Jan-18 2026 | $0.039994 | $0.039988 | $0.040677 | $0.040619 | $20,142,649 | $352,551,771 |
| Jan-17 2026 | $0.040613 | $0.039974 | $0.041092 | $0.041049 | $20,904,047 | $358,013,252 |