Cap Mercato $2.61T
-0.3%
Volume 24o $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.054428 | $0.051889 | $0.054451 | $0.053245 | $27,708,625 | $479,794,498 |
| Mar-12 2026 | $0.053246 | $0.052214 | $0.053687 | $0.052711 | $26,260,822 | $469,372,705 |
| Mar-11 2026 | $0.052748 | $0.049858 | $0.053668 | $0.049971 | $31,422,425 | $464,980,539 |
| Mar-10 2026 | $0.049959 | $0.048391 | $0.050759 | $0.049957 | $31,670,574 | $440,395,784 |
| Mar-09 2026 | $0.049968 | $0.049962 | $0.05096 | $0.050097 | $26,262,526 | $440,478,977 |
| Mar-08 2026 | $0.050174 | $0.049479 | $0.050588 | $0.0496 | $28,530,424 | $442,290,140 |
| Mar-07 2026 | $0.049578 | $0.048454 | $0.049761 | $0.048774 | $22,400,263 | $437,041,505 |
| Mar-06 2026 | $0.048851 | $0.047504 | $0.049567 | $0.048532 | $29,113,113 | $430,631,657 |
| Mar-05 2026 | $0.04853 | $0.045957 | $0.048986 | $0.046036 | $30,158,440 | $427,801,845 |
| Mar-04 2026 | $0.046206 | $0.045832 | $0.049118 | $0.048208 | $35,785,402 | $407,318,574 |
| Mar-03 2026 | $0.048251 | $0.046894 | $0.048994 | $0.047847 | $30,966,536 | $425,344,746 |
| Mar-02 2026 | $0.04788 | $0.047582 | $0.048808 | $0.047932 | $27,386,527 | $422,072,393 |
| Mar-01 2026 | $0.047959 | $0.046469 | $0.048503 | $0.047887 | $27,724,216 | $422,771,082 |
| Feb-28 2026 | $0.047912 | $0.046249 | $0.048532 | $0.047451 | $32,671,845 | $422,355,451 |
| Feb-27 2026 | $0.047422 | $0.044746 | $0.047869 | $0.047453 | $33,033,303 | $418,035,461 |