Cap Mercato $2.51T
0.1%
Volume 24o $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.04285 | $0.042686 | $0.043538 | $0.043538 | $20,440,948 | $377,733,777 |
| Feb-20 2026 | $0.04353 | $0.042128 | $0.043997 | $0.042201 | $26,001,027 | $383,722,685 |
| Feb-19 2026 | $0.042169 | $0.041445 | $0.042472 | $0.042472 | $20,854,459 | $371,727,752 |
| Feb-18 2026 | $0.042489 | $0.042082 | $0.043325 | $0.042501 | $26,192,360 | $374,545,798 |
| Feb-17 2026 | $0.042479 | $0.042029 | $0.043106 | $0.043028 | $24,398,967 | $374,458,897 |
| Feb-16 2026 | $0.043121 | $0.041057 | $0.04318 | $0.041211 | $29,995,169 | $380,121,581 |
| Feb-15 2026 | $0.041221 | $0.040184 | $0.041984 | $0.041611 | $25,156,740 | $363,376,040 |
| Feb-14 2026 | $0.041606 | $0.041111 | $0.042794 | $0.041188 | $24,665,766 | $366,765,745 |
| Feb-13 2026 | $0.041304 | $0.039812 | $0.041393 | $0.040354 | $27,175,730 | $364,104,144 |
| Feb-12 2026 | $0.040367 | $0.039912 | $0.041945 | $0.041792 | $24,555,328 | $355,844,328 |
| Feb-11 2026 | $0.041767 | $0.040222 | $0.042685 | $0.042564 | $28,328,647 | $368,188,129 |
| Feb-10 2026 | $0.042587 | $0.042327 | $0.044367 | $0.043353 | $27,566,769 | $375,413,963 |
| Feb-09 2026 | $0.043308 | $0.041081 | $0.043316 | $0.042246 | $26,549,754 | $381,765,286 |
| Feb-08 2026 | $0.042255 | $0.041633 | $0.04407 | $0.041633 | $33,711,189 | $372,485,143 |
| Feb-07 2026 | $0.041703 | $0.040163 | $0.042101 | $0.040589 | $29,208,090 | $367,620,323 |