Cap Mercato $3.35T
1%
Volume 24o $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUST (JST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.041126 | $0.040932 | $0.04461 | $0.044585 | $23,681,852 | $384,127,413 |
| Jan-09 2026 | $0.044579 | $0.043376 | $0.044703 | $0.043955 | $24,886,956 | $416,378,347 |
| Jan-08 2026 | $0.043948 | $0.042431 | $0.044418 | $0.042841 | $31,683,198 | $410,485,064 |
| Jan-07 2026 | $0.042859 | $0.041388 | $0.043142 | $0.041823 | $30,372,598 | $400,308,146 |
| Jan-06 2026 | $0.041782 | $0.040739 | $0.041899 | $0.041635 | $26,083,301 | $390,255,201 |
| Jan-05 2026 | $0.041638 | $0.0405 | $0.04193 | $0.040694 | $30,057,136 | $388,908,615 |
| Jan-04 2026 | $0.040694 | $0.039167 | $0.041348 | $0.03917 | $26,174,217 | $380,088,334 |
| Jan-03 2026 | $0.039181 | $0.038955 | $0.039352 | $0.039147 | $25,495,860 | $365,963,293 |
| Jan-02 2026 | $0.03914 | $0.039043 | $0.039342 | $0.039279 | $26,045,825 | $365,578,116 |
| Jan-01 2026 | $0.039308 | $0.039168 | $0.041954 | $0.041791 | $30,724,572 | $367,142,293 |
| Dec-31 2025 | $0.041747 | $0.040505 | $0.041908 | $0.041628 | $29,462,146 | $389,924,933 |
| Dec-30 2025 | $0.041619 | $0.039315 | $0.041633 | $0.039375 | $30,699,744 | $388,729,831 |
| Dec-29 2025 | $0.039384 | $0.038342 | $0.039426 | $0.038886 | $30,414,440 | $367,853,590 |
| Dec-28 2025 | $0.038903 | $0.038546 | $0.039006 | $0.038554 | $23,665,386 | $363,360,841 |
| Dec-27 2025 | $0.03855 | $0.037947 | $0.03855 | $0.03795 | $23,727,394 | $360,066,125 |