Cap Mercato $4.20T 1.64%
Volume 24o $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
JUST JST

Prezzo storico di JUST (JST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.032218 $0.031929 $0.032249 $0.032074 $19,393,264 $318,963,472
Sep-27 2025 $0.032072 $0.031768 $0.032253 $0.032167 $15,957,561 $317,517,934
Sep-26 2025 $0.032164 $0.031346 $0.032164 $0.031346 $31,235,415 $318,426,881
Sep-25 2025 $0.031336 $0.031318 $0.032666 $0.032539 $28,561,821 $310,232,187
Sep-24 2025 $0.032538 $0.032402 $0.032985 $0.032985 $14,427,416 $322,126,930
Sep-23 2025 $0.033 $0.032236 $0.033823 $0.033823 $39,953,164 $326,703,840
Sep-22 2025 $0.033481 $0.032162 $0.033995 $0.033197 $88,044,579 $331,470,622
Sep-21 2025 $0.033201 $0.033201 $0.034252 $0.034252 $46,969,479 $328,697,171
Sep-20 2025 $0.034257 $0.033007 $0.035968 $0.033143 $107,704,144 $339,152,198
Sep-19 2025 $0.033138 $0.03304 $0.034226 $0.03403 $31,299,738 $328,066,340
Sep-18 2025 $0.034061 $0.033128 $0.034392 $0.033169 $32,511,212 $337,206,229
Sep-17 2025 $0.033162 $0.032686 $0.033162 $0.033012 $31,763,729 $328,311,940
Sep-16 2025 $0.033015 $0.032588 $0.033677 $0.033675 $41,910,226 $326,853,204
Sep-15 2025 $0.033663 $0.033564 $0.034454 $0.034293 $21,745,094 $333,270,884
Sep-14 2025 $0.034277 $0.034184 $0.034823 $0.034823 $25,813,248 $339,344,501

Analisi storica e di mercato del prezzo di JUST (JST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1970 giorni, dal giorno 09-05-2020.