Cap Mercato $3.30T
-1.92%
Volume 24o $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juggernaut (JGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.001946 | $0.00193037 | $0.00200791 | $0.00200791 | - | $291,901 |
| Jan-18 2026 | $0.00200791 | $0.00197478 | $0.00200791 | $0.00197478 | - | $301,187 |
| Jan-17 2026 | $0.00197478 | $0.00197478 | $0.00197478 | $0.00197478 | - | $296,218 |
| Jan-16 2026 | $0.00197478 | $0.00197478 | $0.00197478 | $0.00197478 | - | $296,218 |
| Jan-15 2026 | $0.00197478 | $0.00197478 | $0.00201412 | $0.00201412 | - | $296,218 |
| Jan-14 2026 | $0.00201412 | $0.00199752 | $0.00201412 | $0.00199752 | - | $302,119 |
| Jan-13 2026 | $0.00199752 | $0.00188028 | $0.00199752 | $0.00188028 | - | $299,628 |
| Jan-12 2026 | $0.00188028 | $0.00186591 | $0.00190771 | $0.00186591 | - | $282,043 |
| Jan-11 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-10 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-09 2026 | $0.00186591 | $0.00186591 | $0.00188986 | $0.00188986 | - | $279,888 |
| Jan-08 2026 | $0.00188986 | $0.00188986 | $0.00189654 | $0.00189654 | - | $283,479 |
| Jan-07 2026 | $0.00189654 | $0.00189654 | $0.0019693 | $0.0019693 | - | $284,482 |
| Jan-06 2026 | $0.0019693 | $0.00194511 | $0.0019693 | $0.00194511 | - | $295,396 |
| Jan-05 2026 | $0.00194511 | $0.00189416 | $0.00194511 | $0.00189416 | - | $291,767 |