Cap Mercato $3.29T
-1.37%
Volume 24o $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Monete
33.766
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juggernaut (JGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-28 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-27 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-26 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-25 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-24 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-23 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-22 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-21 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-20 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-19 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-18 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-17 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-16 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-15 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |