Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Juggernaut JGN

Prezzo storico di Juggernaut (JGN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-03 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-02 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-01 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-30 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-29 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-28 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-27 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-26 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-25 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-24 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-23 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-22 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-21 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Sep-20 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018

Analisi storica e di mercato del prezzo di Juggernaut (JGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1852 giorni, dal giorno 09-09-2020.