Cap Mercato $3.94T
1.61%
Volume 24o $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joram Poowel (POOWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002234 | $0.00001896 | $0.00002794 | $0.00001896 | - | - |
| Jul-11 2025 | $0.00001896 | $0.00001715 | $0.0000202 | $0.00001715 | $774 | - |
| Jul-10 2025 | $0.00001715 | $0.00001715 | $0.00001737 | $0.00001737 | - | - |
| Jul-09 2025 | $0.00001737 | $0.00001667 | $0.00001737 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-04 2025 | $0.00001658 | $0.00001658 | $0.00001701 | $0.00001701 | - | - |
| Jul-03 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Jul-02 2025 | $0.00001701 | $0.00001658 | $0.00001736 | $0.00001658 | - | - |
| Jul-01 2025 | $0.00001658 | $0.00001658 | $0.00001728 | $0.00001728 | - | - |
| Jun-30 2025 | $0.00001728 | $0.00001628 | $0.00001728 | $0.00001628 | - | - |
| Jun-29 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Jun-28 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |