Cap Mercato $2.17T
0.44%
Volume 24o $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monete
28.740
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joram Poowel (POOWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00141974 | $0.00141304 | $0.00151344 | $0.00147331 | $10,809 | - |
| Sep-11 2024 | $0.00146904 | $0.00143603 | $0.00154059 | $0.00153745 | $7,400 | - |
| Sep-10 2024 | $0.00154133 | $0.0014444 | $0.00155565 | $0.00146757 | $9,834 | - |
| Sep-09 2024 | $0.00147365 | $0.00123552 | $0.00149198 | $0.00126253 | $17,038 | - |
| Sep-08 2024 | $0.00126233 | $0.00124108 | $0.00135714 | $0.00132348 | $9,196 | - |
| Sep-07 2024 | $0.00133307 | $0.0012659 | $0.00136276 | $0.00127211 | $8,919 | - |
| Sep-06 2024 | $0.00126964 | $0.00124994 | $0.00135723 | $0.00132958 | $7,553 | - |
| Sep-05 2024 | $0.00132596 | $0.0013156 | $0.00138823 | $0.00135227 | $5,766 | - |
| Sep-04 2024 | $0.0013522 | $0.0012661 | $0.00137122 | $0.00128011 | $6,707 | - |
| Sep-03 2024 | $0.00129016 | $0.00129016 | $0.00139176 | $0.00138816 | $6,337 | - |
| Sep-02 2024 | $0.00138523 | $0.00114592 | $0.00140445 | $0.00124763 | $61,722 | - |
| Sep-01 2024 | $0.00126151 | $0.00126151 | $0.00132597 | $0.00130902 | $5,089 | - |
| Aug-31 2024 | $0.0013133 | $0.00130858 | $0.00133924 | $0.00132849 | $4,756 | - |
| Aug-30 2024 | $0.0013245 | $0.0012309 | $0.0013245 | $0.00126643 | $16,443 | - |
| Aug-29 2024 | $0.00127105 | $0.00125157 | $0.00132324 | $0.0012849 | $15,283 | - |