Cap Mercato $2.21T
1.71%
Volume 24o $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joram Poowel (POOWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00129072 | $0.00126107 | $0.00130354 | $0.00129755 | $6,653 | - |
| Aug-15 2024 | $0.00129965 | $0.00125727 | $0.00141253 | $0.00139449 | $9,134 | - |
| Aug-14 2024 | $0.00139924 | $0.00139924 | $0.00150482 | $0.00149213 | $8,734 | - |
| Aug-13 2024 | $0.00149357 | $0.00143098 | $0.0015065 | $0.00144725 | $5,518 | - |
| Aug-12 2024 | $0.00145613 | $0.00145083 | $0.00160234 | $0.00145208 | $36,034 | - |
| Aug-11 2024 | $0.00145028 | $0.00145028 | $0.00170737 | $0.00166578 | $66,955 | - |
| Aug-10 2024 | $0.00166736 | $0.00166736 | $0.00186478 | $0.00186236 | $71,178 | - |
| Aug-09 2024 | $0.00186418 | $0.001812 | $0.00192132 | $0.00184836 | $70,719 | - |
| Aug-08 2024 | $0.00181124 | $0.0017896 | $0.00210397 | $0.00180694 | $90,546 | - |
| Aug-07 2024 | $0.00181194 | $0.00169259 | $0.00214275 | $0.00169259 | $188,893 | - |
| Aug-06 2024 | $0.00167241 | $0.00141151 | $0.00173132 | $0.00141268 | $109,992 | - |
| Aug-05 2024 | $0.00142816 | $0.00116147 | $0.00148805 | $0.00143313 | $119,339 | - |
| Aug-04 2024 | $0.00144811 | $0.00137135 | $0.00157774 | $0.00143567 | $60,896 | - |
| Aug-03 2024 | $0.00144481 | $0.00139806 | $0.00161307 | $0.00149069 | $58,378 | - |
| Aug-02 2024 | $0.00148551 | $0.00148173 | $0.00166315 | $0.00157538 | $58,315 | - |