Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jones GLP (JGLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
| Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
| Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
| Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
| Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
| Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
| Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |