Cap Mercato $2.24T
-0.66%
Volume 24o $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |