Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOKER (JOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-10 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-09 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-08 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-07 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-06 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-05 2025 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | $9,360,396,090 | - | - |
| Jul-04 2025 | $9,360,396,090 | $9,360,396,090 | $11,826,339,299 | $11,113,939,882 | $0 | - |
| Jul-03 2025 | $11,113,939,882 | $10,898,146,919 | $11,113,939,882 | $10,898,146,919 | - | - |
| Jul-02 2025 | $10,898,146,919 | $5,495,757,458 | $10,898,146,919 | $5,495,757,458 | - | - |
| Jul-01 2025 | $5,495,757,458 | $5,495,757,458 | $5,694,273,126 | $5,694,273,126 | - | - |
| Jun-30 2025 | $5,694,273,126 | $4,799,577,010 | $5,694,273,126 | $4,799,577,010 | - | - |
| Jun-29 2025 | $4,440,172,346 | $4,440,172,346 | $6,951,754,841 | $6,951,754,841 | - | - |
| Jun-28 2025 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | - | - |
| Jun-27 2025 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | $6,951,754,841 | - | - |