Cap Mercato $2.18T
2.28%
Volume 24o $123.57B
-13.19%
BTC % 52.9%
0.43%
ETH % 12.98%
-1.54%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di JOKER (JOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |
| Sep-10 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |
| Sep-09 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |
| Sep-08 2024 | $80,321,067,274 | $80,095,575,509 | $81,316,866,089 | $80,095,575,509 | $31 | - |
| Sep-07 2024 | $80,095,575,509 | $76,970,612,607 | $80,251,918,341 | $76,970,612,607 | $237 | - |
| Sep-06 2024 | $76,970,612,607 | $76,970,612,607 | $79,617,039,985 | $79,617,039,985 | $2 | - |
| Sep-05 2024 | $79,617,039,985 | $79,617,039,985 | $85,374,269,536 | $85,374,269,536 | $144 | - |
| Sep-04 2024 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | - | - |
| Sep-03 2024 | $85,374,269,536 | $82,028,729,735 | $85,374,269,536 | $82,028,729,735 | $2 | - |
| Sep-02 2024 | $82,028,729,735 | $82,028,729,735 | $83,494,185,750 | $83,494,185,750 | $16 | - |
| Sep-01 2024 | $83,494,185,750 | $83,494,185,750 | $85,165,507,763 | $85,165,507,763 | $1 | - |
| Aug-31 2024 | $85,165,507,763 | $84,994,322,555 | $85,670,187,232 | $84,994,322,555 | $43 | - |
| Aug-30 2024 | $84,994,322,555 | $84,994,322,555 | $84,994,322,555 | $84,994,322,555 | - | - |
| Aug-29 2024 | $84,994,322,555 | $84,155,175,506 | $85,459,003,169 | $84,155,175,506 | $316 | - |
| Aug-28 2024 | $84,155,175,506 | $84,155,175,506 | $84,529,789,503 | $84,529,789,503 | $90 | - |