Cap Mercato $2.46T
-0.81%
Volume 24o $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Monete
28.358
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JOKER (JOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $96,127,053,899 | $95,555,048,881 | $98,283,853,786 | $98,283,853,786 | $1 | - |
| Jul-31 2024 | $98,283,853,786 | $96,309,486,576 | $98,391,692,964 | $96,309,486,576 | $7 | - |
| Jul-30 2024 | $96,309,486,576 | $95,665,765,209 | $96,415,497,220 | $96,362,905,475 | $122 | - |
| Jul-29 2024 | $97,770,171,021 | $97,257,816,853 | $100,411,153,122 | $97,497,591,670 | $187 | - |
| Jul-28 2024 | $97,497,591,670 | $97,324,634,999 | $98,850,084,784 | $98,850,084,784 | $87 | - |
| Jul-27 2024 | $98,850,084,784 | $98,034,289,492 | $99,850,719,347 | $98,762,893,838 | $91 | - |
| Jul-26 2024 | $98,762,893,838 | $96,000,243,232 | $98,762,893,838 | $96,000,243,232 | $14 | - |
| Jul-25 2024 | $96,000,243,232 | $95,532,643,548 | $99,329,734,928 | $99,329,734,928 | $9 | - |
| Jul-24 2024 | $99,329,734,928 | $99,329,734,928 | $100,024,441,566 | $100,024,441,566 | $17 | - |
| Jul-23 2024 | $100,024,441,566 | $100,024,441,566 | $101,087,917,647 | $101,087,917,647 | $24 | - |
| Jul-22 2024 | $101,087,917,647 | $100,500,720,565 | $101,087,917,647 | $100,906,319,864 | $122 | - |
| Jul-21 2024 | $100,906,319,864 | $99,890,965,536 | $100,906,319,864 | $100,147,696,794 | $65 | - |
| Jul-20 2024 | $100,147,696,794 | $100,147,696,794 | $104,669,459,154 | $104,669,459,154 | $624 | - |
| Jul-19 2024 | $104,669,459,154 | $99,188,602,599 | $105,112,707,993 | $99,188,602,599 | $143 | - |
| Jul-18 2024 | $99,188,602,599 | $99,188,602,599 | $100,720,121,800 | $100,720,121,800 | $32 | - |