Cap Mercato $2.24T
0.46%
Volume 24o $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JNY (JNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-15 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-14 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-13 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-12 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-11 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-10 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-09 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-08 2024 | $39,771,815,984,890 | $39,660,556,733,159 | $39,771,815,984,890 | $39,660,556,733,159 | $10 | - |
| Jun-07 2024 | $41,093,454,072,361 | $36,540,588,768,682 | $41,093,454,072,361 | $36,540,588,768,682 | $4 | - |
| Jun-06 2024 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | - | - |
| Jun-05 2024 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | - | - |
| Jun-04 2024 | $36,540,588,768,682 | $34,651,599,835,545 | $36,540,588,768,682 | $34,651,599,835,545 | $12 | - |
| Jun-03 2024 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | - | - |
| Jun-02 2024 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | - | - |